UFC Fan Token Historical Data

UFC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 6 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 5 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 31, 4 AM $ 0.137
+0.00%
$ 2.66 million $ 90
Jan 30, 9 PM $ 0.167
+0.10%
$ 3.24 million $ 124
Jan 30, 8 PM $ 0.167
-0.17%
$ 3.24 million $ 125
Jan 30, 7 PM $ 0.167
+0.40%
$ 3.25 million $ 125
Jan 30, 6 PM $ 0.167
-0.26%
$ 3.24 million $ 125
Jan 30, 1 PM $ 0.17
-0.20%
$ 3.31 million $ 157
Jan 30, 12 PM $ 0.171
-0.18%
$ 3.33 million $ 158
Jan 30, 11 AM $ 0.172
+0.00%
$ 3.33 million $ 159
Jan 30, 4 AM $ 0.141
+0.00%
$ 2.73 million $ 100
Jan 30, 3 AM $ 0.141
-0.01%
$ 2.73 million $ 404
Jan 30, 2 AM $ 0.141
+0.02%
$ 2.73 million $ 397
Jan 30, 1 AM $ 0.141
-0.02%
$ 2.73 million $ 405
Jan 30, 12 AM $ 0.141
-0.08%
$ 2.73 million $ 472
Jan 29, 11 PM $ 0.141
+0.00%
$ 2.73 million $ 502
Jan 29, 10 PM $ 0.141
+0.11%
$ 2.73 million $ 633
Jan 29, 9 PM $ 0.141
-0.03%
$ 2.73 million $ 877
Jan 29, 8 PM $ 0.141
+0.01%
$ 2.73 million $ 1,336
Jan 29, 7 PM $ 0.141
+0.07%
$ 2.73 million $ 1,783
Jan 29, 6 PM $ 0.144
+0.17%
$ 2.81 million $ 1,782
Jan 29, 5 PM $ 0.144
+0.19%
$ 2.8 million $ 1,823
Jan 29, 10 AM $ 0.211
-0.01%
$ 4.11 million $ 2,877
Jan 29, 3 AM $ 0.164
+0.01%
$ 3.18 million $ 1,861
Jan 29, 2 AM $ 0.164
+4.94%
$ 3.18 million $ 1,861
Jan 29, 1 AM $ 0.156
-3.56%
$ 3.03 million $ 1,764
Jan 28, 9 PM $ 0.154
+0.00%
$ 2.99 million $ 1,752
Jan 28, 8 PM $ 0.163
+0.00%
$ 3.17 million $ 660
Jan 28, 7 PM $ 0.163
+0.11%
$ 3.17 million $ 582
Jan 28, 4 PM $ 0.153
+1.03%
$ 2.98 million $ 502
Jan 28, 3 PM $ 0.152
-0.24%
$ 2.95 million $ 427
Jan 28, 2 PM $ 0.152
-0.26%
$ 2.95 million $ 430
Jan 28, 1 PM $ 0.152
+0.12%
$ 2.96 million $ 431
Jan 28, 12 PM $ 0.152
+0.00%
$ 2.96 million $ 430
Jan 28, 11 AM $ 0.151
+0.00%
$ 2.93 million $ 349
Jan 28, 8 AM $ 0.151
+0.01%
$ 2.94 million $ 333
Jan 28, 7 AM $ 0.151
+0.01%
$ 2.94 million $ 334
Jan 28, 6 AM $ 0.151
+0.01%
$ 2.94 million $ 334
Jan 28, 5 AM $ 0.152
+0.00%
$ 2.96 million $ 334
Jan 27, 11 PM $ 0.102
+0.00%
$ 1.99 million $ 153
Jan 27, 10 PM $ 0.102
-0.08%
$ 1.99 million $ 153
Jan 27, 9 PM $ 0.102
+0.29%
$ 1.99 million $ 153
Jan 27, 8 PM $ 0.102
+0.06%
$ 1.98 million $ 153
Jan 27, 7 PM $ 0.102
+0.17%
$ 1.98 million $ 154
Jan 27, 6 PM $ 0.102
+0.00%
$ 1.98 million $ 153
Jan 27, 2 PM $ 0.101
+0.02%
$ 1.96 million $ 153
Jan 27, 1 PM $ 0.101
+0.11%
$ 1.96 million $ 153
Jan 27, 12 PM $ 0.101
+0.56%
$ 1.96 million $ 157
Jan 27, 11 AM $ 0.1
-0.03%
$ 1.94 million $ 156