UFC Fan Token Historical Data

UFC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0784
-0.20%
$ 1.52 million $ 45
Jan 12, 1 AM $ 0.0786
-0.05%
$ 1.53 million $ 50
Jan 12, 12 AM $ 0.0786
-0.17%
$ 1.53 million $ 51
Jan 11, 11 PM $ 0.0787
+0.00%
$ 1.53 million $ 51
Jan 11, 10 PM $ 0.0787
+0.00%
$ 1.53 million $ 51
Jan 11, 9 PM $ 0.0787
+0.00%
$ 1.53 million $ 51
Jan 11, 8 PM $ 0.0787
+0.00%
$ 1.53 million $ 51
Jan 11, 7 PM $ 0.0787
+0.00%
$ 1.53 million $ 51
Jan 11, 6 PM $ 0.0787
+0.00%
$ 1.53 million $ 51
Jan 11, 4 PM $ 0.0787
+0.00%
$ 1.53 million $ 65
Jan 11, 3 PM $ 0.0787
+0.00%
$ 1.53 million $ 65
Jan 11, 2 PM $ 0.0787
+0.00%
$ 1.53 million $ 70
Jan 11, 1 PM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 12 PM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 11 AM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 10 AM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 9 AM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 8 AM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 7 AM $ 0.0787
+0.00%
$ 1.53 million $ 74
Jan 11, 4 AM $ 0.0689
+0.00%
$ 1.34 million $ 78
Jan 11, 1 AM $ 0.0614
+0.00%
$ 1.19 million $ 61
Jan 11, 12 AM $ 0.0614
+0.00%
$ 1.19 million $ 61
Jan 10, 11 PM $ 0.0614
+0.00%
$ 1.19 million $ 61
Jan 10, 4 PM $ 0.0787
+0.00%
$ 1.53 million $ 43
Jan 10, 3 PM $ 0.0787
+0.00%
$ 1.53 million $ 43
Jan 10, 2 PM $ 0.0787
-0.02%
$ 1.53 million $ 38
Jan 10, 1 PM $ 0.0787
+0.00%
$ 1.53 million $ 33
Jan 10, 12 PM $ 0.0787
+0.00%
$ 1.53 million $ 33
Jan 10, 6 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 10, 5 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 10, 4 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 10, 3 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 10, 2 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 10, 1 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 10, 12 AM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 9, 11 PM $ 0.0596
+0.00%
$ 1.16 million $ 26
Jan 9, 10 PM $ 0.0596
+0.01%
$ 1.16 million $ 26
Jan 9, 9 PM $ 0.0596
-0.12%
$ 1.16 million $ 26
Jan 9, 8 PM $ 0.0597
+0.07%
$ 1.16 million $ 26
Jan 9, 7 PM $ 0.0596
-0.06%
$ 1.16 million $ 26
Jan 9, 6 PM $ 0.0597
-0.10%
$ 1.16 million $ 26
Jan 9, 5 PM $ 0.0597
-0.07%
$ 1.16 million $ 26
Jan 9, 4 PM $ 0.0597
+0.00%
$ 1.16 million $ 26
Jan 9, 3 PM $ 0.0597
+0.12%
$ 1.16 million $ 26
Jan 9, 2 PM $ 0.0596
-0.18%
$ 1.16 million $ 26
Jan 9, 1 PM $ 0.0596
+0.49%
$ 1.16 million $ 26
Jan 9, 12 PM $ 0.0594
-0.04%
$ 1.15 million $ 26
Jan 9, 11 AM $ 0.0593
+0.08%
$ 1.15 million $ 26
Jan 9, 10 AM $ 0.0592
-0.07%
$ 1.15 million $ 26
Jan 9, 9 AM $ 0.0592
+0.00%
$ 1.15 million $ 26