UFC Fan Token Historical Data

UFC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.1
-0.05%
$ 1.94 million $ 156
Jan 27, 9 AM $ 0.1
-0.16%
$ 1.95 million $ 156
Jan 27, 2 AM $ 0.117
+8.78%
$ 2.28 million $ 179
Jan 27, 1 AM $ 0.108
-0.01%
$ 2.1 million $ 163
Jan 27, 12 AM $ 0.108
+0.01%
$ 2.1 million $ 163
Jan 26, 11 PM $ 0.108
-0.01%
$ 2.09 million $ 163
Jan 26, 10 PM $ 0.108
+0.02%
$ 2.09 million $ 21
Jan 26, 9 PM $ 0.108
-0.07%
$ 2.09 million $ 27
Jan 26, 8 PM $ 0.108
+0.03%
$ 2.1 million $ 27
Jan 26, 3 PM $ 0.104
+0.09%
$ 2.02 million $ 13
Jan 26, 2 PM $ 0.104
+0.04%
$ 2.02 million $ 13
Jan 26, 1 PM $ 0.105
-0.05%
$ 2.03 million $ 13
Jan 26, 12 PM $ 0.105
+1.19%
$ 2.03 million $ 12
Jan 26, 11 AM $ 0.103
-0.13%
$ 2.01 million $ 37
Jan 26, 10 AM $ 0.103
-0.12%
$ 2.01 million $ 37
Jan 26, 9 AM $ 0.104
+0.02%
$ 2.01 million $ 37
Jan 26, 8 AM $ 0.104
-0.20%
$ 2.01 million $ 37
Jan 26, 7 AM $ 0.104
-0.07%
$ 2.02 million $ 37
Jan 26, 6 AM $ 0.104
-0.22%
$ 2.02 million $ 37
Jan 26, 5 AM $ 0.104
-0.02%
$ 2.02 million $ 37
Jan 26, 4 AM $ 0.104
+0.00%
$ 2.02 million $ 37
Jan 25, 10 PM $ 0.0737
+0.00%
$ 1.43 million $ 586
Jan 25, 9 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 8 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 7 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 6 PM $ 0.0737
+0.00%
$ 1.43 million $ 640
Jan 25, 11 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 10 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 9 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 8 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 7 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 6 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 5 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 25, 4 AM $ 0.0605
+0.00%
$ 1.18 million $ 507
Jan 24, 10 PM $ 0.104
+0.00%
$ 2.02 million $ 163
Jan 24, 9 PM $ 0.104
+0.00%
$ 2.02 million $ 101
Jan 24, 8 PM $ 0.104
+0.00%
$ 2.02 million $ 101
Jan 24, 7 PM $ 0.104
+0.00%
$ 2.02 million $ 112
Jan 24, 6 PM $ 0.104
+7.84%
$ 2.02 million $ 112
Jan 24, 5 PM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 4 PM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 3 PM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 2 PM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 1 PM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 12 PM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 11 AM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 10 AM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 9 AM $ 0.0964
+0.00%
$ 1.87 million $ 104
Jan 24, 2 AM $ 0.0586
+0.00%
$ 1.14 million $ 21
Jan 23, 8 PM $ 0.0851
+0.00%
$ 1.65 million $ 16