UFC Fan Token Historical Data

UFC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0851
+0.05%
$ 1.65 million $ 16
Jan 23, 6 PM $ 0.0851
-0.05%
$ 1.65 million $ 16
Jan 23, 5 PM $ 0.0854
+0.36%
$ 1.66 million $ 16
Jan 23, 4 PM $ 0.0851
-0.04%
$ 1.65 million $ 16
Jan 23, 3 PM $ 0.0851
+0.31%
$ 1.65 million $ 16
Jan 23, 2 PM $ 0.0849
-0.09%
$ 1.65 million $ 16
Jan 23, 1 PM $ 0.0851
+0.04%
$ 1.65 million $ 16
Jan 23, 12 PM $ 0.085
-0.12%
$ 1.65 million $ 16
Jan 23, 11 AM $ 0.0851
-0.01%
$ 1.65 million $ 78
Jan 23, 10 AM $ 0.0851
-0.01%
$ 1.65 million $ 78
Jan 16, 3 AM $ 0.0894
+0.00%
$ 1.74 million $ 11
Jan 16, 2 AM $ 0.0894
-0.02%
$ 1.74 million $ 11
Jan 16, 1 AM $ 0.0894
+0.03%
$ 1.74 million $ 11
Jan 16, 12 AM $ 0.0894
-0.01%
$ 1.74 million $ 11
Jan 15, 11 PM $ 0.0894
+0.04%
$ 1.74 million $ 11
Jan 15, 10 PM $ 0.0894
+0.03%
$ 1.74 million $ 11
Jan 15, 9 PM $ 0.0894
-0.02%
$ 1.74 million $ 11
Jan 15, 8 PM $ 0.0894
-0.03%
$ 1.74 million $ 11
Jan 15, 7 PM $ 0.0895
-0.09%
$ 1.74 million $ 13
Jan 15, 6 PM $ 0.0896
+0.05%
$ 1.74 million $ 13
Jan 15, 5 PM $ 0.0895
+0.01%
$ 1.74 million $ 13
Jan 15, 4 PM $ 0.0894
+0.13%
$ 1.74 million $ 13
Jan 15, 3 PM $ 0.0892
+0.22%
$ 1.73 million $ 13
Jan 15, 2 PM $ 0.089
+0.12%
$ 1.73 million $ 13
Jan 15, 1 PM $ 0.0889
-0.18%
$ 1.73 million $ 13
Jan 15, 12 PM $ 0.0891
+0.25%
$ 1.73 million $ 13
Jan 15, 11 AM $ 0.0889
+0.00%
$ 1.73 million $ 13
Jan 15, 10 AM $ 0.0889
-0.05%
$ 1.73 million $ 13
Jan 15, 9 AM $ 0.089
+0.00%
$ 1.73 million $ 196
Jan 15, 3 AM $ 0.0741
+0.02%
$ 1.44 million $ 154
Jan 15, 2 AM $ 0.0741
-0.01%
$ 1.44 million $ 280
Jan 14, 8 PM $ 0.0889
+0.00%
$ 1.73 million $ 335
Jan 14, 7 PM $ 0.0889
-0.10%
$ 1.73 million $ 335
Jan 14, 6 PM $ 0.089
-0.08%
$ 1.73 million $ 336
Jan 14, 5 PM $ 0.0891
-0.08%
$ 1.73 million $ 336
Jan 14, 4 PM $ 0.0892
+0.10%
$ 1.73 million $ 336
Jan 14, 3 PM $ 0.089
+0.00%
$ 1.73 million $ 336
Jan 14, 9 AM $ 0.0818
+3.99%
$ 1.59 million $ 175
Jan 14, 3 AM $ 0.0681
+0.00%
$ 1.32 million $ 30
Jan 14, 2 AM $ 0.0681
+0.00%
$ 1.32 million $ 30
Jan 14, 1 AM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 14, 12 AM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 13, 11 PM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 13, 10 PM $ 0.0681
+0.03%
$ 1.32 million $ 30
Jan 13, 9 PM $ 0.0681
+0.01%
$ 1.32 million $ 30
Jan 13, 8 PM $ 0.0681
+0.09%
$ 1.32 million $ 30
Jan 13, 7 PM $ 0.068
-0.02%
$ 1.32 million $ 30
Jan 13, 6 PM $ 0.068
+0.03%
$ 1.32 million $ 30
Jan 13, 5 PM $ 0.068
+0.06%
$ 1.32 million $ 30
Jan 13, 4 PM $ 0.0679
-0.14%
$ 1.32 million $ 31