UFC Fan Token Historical Data

UFC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0558
+0.12%
$ 1.08 million $ 26
Jan 6, 1 PM $ 0.0743
+0.40%
$ 1.44 million $ 130
Jan 6, 12 PM $ 0.0738
-0.08%
$ 1.43 million $ 156
Jan 6, 11 AM $ 0.0739
+0.01%
$ 1.44 million $ 156
Jan 6, 10 AM $ 0.0702
+0.00%
$ 1.36 million $ 116
Jan 6, 9 AM $ 0.0702
+0.00%
$ 1.36 million $ 116
Jan 6, 8 AM $ 0.0702
-0.02%
$ 1.36 million $ 116
Jan 6, 7 AM $ 0.0702
-0.09%
$ 1.36 million $ 116
Jan 6, 6 AM $ 0.0703
+0.00%
$ 1.36 million $ 117
Jan 6, 5 AM $ 0.0703
+0.02%
$ 1.37 million $ 121
Jan 6, 4 AM $ 0.0702
-0.04%
$ 1.36 million $ 120
Jan 6, 3 AM $ 0.0703
+0.03%
$ 1.36 million $ 120
Jan 6, 2 AM $ 0.0703
+0.02%
$ 1.36 million $ 120
Jan 6, 1 AM $ 0.0703
+0.00%
$ 1.36 million $ 120
Jan 6, 12 AM $ 0.0702
-0.03%
$ 1.36 million $ 120
Jan 5, 11 PM $ 0.0703
+0.02%
$ 1.36 million $ 120
Jan 5, 10 PM $ 0.0702
+0.00%
$ 1.36 million $ 180
Jan 5, 9 PM $ 0.0702
-0.05%
$ 1.36 million $ 180
Jan 5, 8 PM $ 0.0703
-0.01%
$ 1.37 million $ 180
Jan 5, 7 PM $ 0.0704
+0.10%
$ 1.37 million $ 180
Jan 5, 12 PM $ 0.0645
-0.14%
$ 1.25 million $ 130
Jan 5, 11 AM $ 0.0646
+0.49%
$ 1.25 million $ 145
Jan 5, 10 AM $ 0.0643
-0.01%
$ 1.25 million $ 144
Jan 5, 9 AM $ 0.0643
-0.06%
$ 1.25 million $ 144
Jan 5, 8 AM $ 0.0643
-0.17%
$ 1.25 million $ 144
Jan 5, 7 AM $ 0.0645
+0.04%
$ 1.25 million $ 144
Jan 5, 6 AM $ 0.0645
+0.03%
$ 1.25 million $ 145
Jan 5, 5 AM $ 0.0645
-0.02%
$ 1.25 million $ 141
Jan 5, 4 AM $ 0.0645
-0.10%
$ 1.25 million $ 141
Jan 5, 3 AM $ 0.0646
-0.04%
$ 1.25 million $ 141
Jan 5, 2 AM $ 0.0646
+0.03%
$ 1.25 million $ 141
Jan 5, 1 AM $ 0.0645
+0.00%
$ 1.25 million $ 141
Jan 4, 6 PM $ 0.0572
+0.00%
$ 1.11 million $ 64
Jan 4, 5 PM $ 0.0572
+0.00%
$ 1.11 million $ 64
Jan 4, 4 PM $ 0.0572
+0.00%
$ 1.11 million $ 64
Jan 4, 3 PM $ 0.0572
+0.05%
$ 1.11 million $ 58
Jan 4, 2 PM $ 0.0572
+0.00%
$ 1.11 million $ 35
Jan 4, 12 PM $ 0.0535
+0.00%
$ 1.04 million $ 35
Jan 4, 11 AM $ 0.0535
+0.00%
$ 1.04 million $ 21
Jan 4, 10 AM $ 0.0535
+0.00%
$ 1.04 million $ 21
Jan 4, 9 AM $ 0.0535
+0.00%
$ 1.04 million $ 21
Jan 4, 8 AM $ 0.0535
+0.00%
$ 1.04 million $ 21
Jan 4, 7 AM $ 0.0535
+0.00%
$ 1.04 million $ 21
Jan 4, 6 AM $ 0.0535
+0.00%
$ 1.04 million $ 22
Jan 4, 12 AM $ 0.0443
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.0443
+0.00%
$ 859,607 $ 1
Jan 3, 10 PM $ 0.0443
+0.00%
$ 859,607 $ 1
Jan 3, 9 PM $ 0.0443
+0.00%
$ 859,607 $ 1
Jan 3, 8 PM $ 0.0443
+0.00%
$ 859,607 $ 1
Jan 3, 7 PM $ 0.0443
+0.00%
$ 859,607 $ 1