UFC Fan Token Historical Data

UFC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.042
+0.00%
$ 815,565 $ 40
Dec 30, 11 PM $ 0.042
+0.00%
$ 815,595 $ 40
Dec 30, 10 PM $ 0.042
+0.00%
$ 815,580 $ 40
Dec 30, 9 PM $ 0.042
+0.07%
$ 815,580 $ 40
Dec 30, 8 PM $ 0.042
+0.12%
$ 815,297 $ 40
Dec 30, 7 PM $ 0.0419
+0.10%
$ 814,108 $ 39
Dec 30, 6 PM $ 0.0419
-0.05%
$ 813,516 $ 38
Dec 30, 5 PM $ 0.0419
+0.15%
$ 813,679 $ 38
Dec 30, 4 PM $ 0.0419
+0.01%
$ 812,938 $ 38
Dec 30, 3 PM $ 0.0419
+0.07%
$ 813,945 $ 38
Dec 30, 2 PM $ 0.0418
+0.00%
$ 812,376 $ 38
Dec 30, 12 PM $ 0.045
+0.41%
$ 874,526 $ 37
Dec 30, 11 AM $ 0.0449
-0.06%
$ 871,199 $ 37
Dec 30, 10 AM $ 0.0449
+0.04%
$ 871,919 $ 37
Dec 30, 9 AM $ 0.0449
-0.05%
$ 871,450 $ 37
Dec 30, 8 AM $ 0.0449
+0.05%
$ 872,092 $ 37
Dec 30, 7 AM $ 0.0449
+0.06%
$ 872,248 $ 37
Dec 30, 1 AM $ 0.0467
+0.00%
$ 906,598 $ 0
Dec 30, 12 AM $ 0.0467
+0.00%
$ 906,500 $ 0
Dec 29, 11 PM $ 0.0467
+0.01%
$ 906,550 $ 0
Dec 29, 10 PM $ 0.0467
+0.00%
$ 906,240 $ 0
Dec 29, 9 PM $ 0.0467
+0.01%
$ 906,306 $ 0
Dec 29, 8 PM $ 0.0467
+0.11%
$ 906,338 $ 0
Dec 29, 7 PM $ 0.0466
+0.03%
$ 904,601 $ 0
Dec 29, 6 PM $ 0.0466
-0.02%
$ 904,925 $ 0
Dec 29, 5 PM $ 0.0466
+0.08%
$ 905,250 $ 0
Dec 29, 4 PM $ 0.0466
-0.30%
$ 904,600 $ 0
Dec 29, 3 PM $ 0.0466
-0.05%
$ 905,980 $ 0
Dec 29, 2 PM $ 0.0466
+0.11%
$ 906,094 $ 0
Dec 29, 1 PM $ 0.0466
-0.25%
$ 905,071 $ 0
Dec 29, 12 PM $ 0.0468
+0.25%
$ 908,081 $ 0
Dec 29, 11 AM $ 0.0466
+0.07%
$ 905,233 $ 0
Dec 29, 10 AM $ 0.0466
-0.16%
$ 904,552 $ 0
Dec 29, 9 AM $ 0.0467
+0.01%
$ 906,582 $ 0
Dec 29, 8 AM $ 0.0467
-0.06%
$ 906,306 $ 0
Dec 29, 7 AM $ 0.0467
-0.11%
$ 907,152 $ 0
Dec 29, 6 AM $ 0.0468
+0.02%
$ 908,111 $ 0
Dec 29, 5 AM $ 0.0468
-0.03%
$ 908,392 $ 0
Dec 29, 4 AM $ 0.0468
-0.04%
$ 908,261 $ 0
Dec 29, 3 AM $ 0.0468
-0.14%
$ 909,553 $ 0
Dec 28, 10 PM $ 0.0424
+0.00%
$ 823,347 $ 1
Dec 28, 9 PM $ 0.0424
+0.00%
$ 823,343 $ 1
Dec 28, 8 PM $ 0.0424
+0.00%
$ 823,342 $ 1
Dec 28, 7 PM $ 0.0424
+0.00%
$ 823,349 $ 1
Dec 28, 6 PM $ 0.0424
+0.00%
$ 823,345 $ 1
Dec 28, 5 PM $ 0.0424
+0.00%
$ 823,351 $ 1
Dec 28, 4 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 3 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 2 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 1 PM $ 0.0424
+0.00%
$ 823,338 $ 1