UFC Fan Token Historical Data

UFC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 11 AM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 10 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 9 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 8 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 7 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 6 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 5 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 4 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 3 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 2 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 1 AM $ 0.0424
+0.00%
$ 823,338 $ 9
Dec 28, 12 AM $ 0.0424
+0.00%
$ 823,338 $ 9
Dec 27, 11 PM $ 0.0424
+0.00%
$ 823,338 $ 9
Dec 27, 8 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 7 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 6 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 5 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 4 PM $ 0.0415
+0.00%
$ 805,820 $ 8
Dec 27, 3 PM $ 0.0415
+0.00%
$ 805,820 $ 8
Dec 27, 2 PM $ 0.0415
+0.00%
$ 805,820 $ 14
Dec 27, 1 PM $ 0.0415
+0.00%
$ 805,820 $ 14
Dec 27, 12 PM $ 0.0415
+0.00%
$ 805,820 $ 15
Dec 27, 11 AM $ 0.0415
-4.17%
$ 805,820 $ 25
Dec 27, 10 AM $ 0.0433
+0.00%
$ 840,856 $ 115
Dec 27, 9 AM $ 0.0433
+0.00%
$ 840,856 $ 115
Dec 27, 8 AM $ 0.0433
+0.00%
$ 840,856 $ 115
Dec 27, 2 AM $ 0.0385
+0.00%
$ 747,311 $ 102
Dec 27, 1 AM $ 0.0385
+0.00%
$ 747,311 $ 102
Dec 27, 12 AM $ 0.0385
+0.00%
$ 747,311 $ 102
Dec 26, 11 PM $ 0.0385
+0.00%
$ 747,311 $ 102
Dec 26, 10 PM $ 0.0385
-0.02%
$ 747,311 $ 102
Dec 26, 9 PM $ 0.0385
+0.00%
$ 747,311 $ 102
Dec 26, 8 PM $ 0.0385
+0.02%
$ 747,194 $ 102
Dec 26, 7 PM $ 0.0385
+0.01%
$ 747,235 $ 102
Dec 26, 6 PM $ 0.0385
-0.23%
$ 747,100 $ 102
Dec 26, 5 PM $ 0.0385
+0.10%
$ 748,612 $ 102
Dec 26, 4 PM $ 0.0385
-0.13%
$ 748,153 $ 105
Dec 26, 3 PM $ 0.0386
-3.14%
$ 749,574 $ 107
Dec 26, 10 AM $ 0.0397
+0.00%
$ 770,442 $ 6
Dec 26, 9 AM $ 0.0397
+0.05%
$ 770,568 $ 41
Dec 26, 8 AM $ 0.0397
-0.20%
$ 770,304 $ 41
Dec 19, 1 AM $ 0.0431
+0.02%
$ 837,132 $ 3
Dec 19, 12 AM $ 0.0431
-0.02%
$ 836,949 $ 3
Dec 18, 11 PM $ 0.0431
-0.02%
$ 837,131 $ 3
Dec 18, 10 PM $ 0.0431
+0.02%
$ 837,132 $ 3
Dec 18, 9 PM $ 0.0431
+0.02%
$ 837,102 $ 3
Dec 18, 8 PM $ 0.0431
-0.01%
$ 836,934 $ 3
Dec 18, 7 PM $ 0.0431
-0.17%
$ 837,324 $ 4
Dec 18, 6 PM $ 0.0432
+0.18%
$ 838,864 $ 4