UFC Fan Token Historical Data

UFC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0594
+0.13%
$ 1.15 million $ 50
Jan 8, 11 AM $ 0.0593
+0.00%
$ 1.15 million $ 50
Jan 8, 10 AM $ 0.0593
-0.14%
$ 1.15 million $ 49
Jan 8, 9 AM $ 0.0594
-0.04%
$ 1.15 million $ 49
Jan 8, 8 AM $ 0.0594
-0.01%
$ 1.15 million $ 49
Jan 8, 7 AM $ 0.0594
+0.02%
$ 1.15 million $ 49
Jan 8, 6 AM $ 0.0594
+0.00%
$ 1.15 million $ 49
Jan 8, 5 AM $ 0.0594
+0.00%
$ 1.15 million $ 49
Jan 7, 11 PM $ 0.0742
+0.00%
$ 1.44 million $ 9
Jan 7, 10 PM $ 0.0742
+0.01%
$ 1.44 million $ 9
Jan 7, 9 PM $ 0.0742
-0.02%
$ 1.44 million $ 9
Jan 7, 8 PM $ 0.0742
+0.02%
$ 1.44 million $ 9
Jan 7, 7 PM $ 0.0742
-0.05%
$ 1.44 million $ 9
Jan 7, 6 PM $ 0.0743
+0.16%
$ 1.44 million $ 9
Jan 7, 5 PM $ 0.0742
-0.03%
$ 1.44 million $ 9
Jan 7, 4 PM $ 0.0741
+0.04%
$ 1.44 million $ 9
Jan 7, 3 PM $ 0.0741
-0.01%
$ 1.44 million $ 9
Jan 7, 2 PM $ 0.0741
-0.31%
$ 1.44 million $ 9
Jan 7, 1 PM $ 0.0743
+0.01%
$ 1.44 million $ 9
Jan 7, 12 PM $ 0.0743
-0.17%
$ 1.44 million $ 10
Jan 7, 11 AM $ 0.0744
+0.10%
$ 1.45 million $ 10
Jan 7, 10 AM $ 0.0744
+0.00%
$ 1.45 million $ 19
Jan 7, 9 AM $ 0.0744
-0.08%
$ 1.44 million $ 43
Jan 7, 8 AM $ 0.0745
+0.01%
$ 1.45 million $ 43
Jan 7, 7 AM $ 0.0745
+0.01%
$ 1.45 million $ 43
Jan 7, 6 AM $ 0.0744
+0.00%
$ 1.45 million $ 43
Jan 7, 12 AM $ 0.0558
-0.02%
$ 1.08 million $ 26
Jan 6, 11 PM $ 0.0558
+0.04%
$ 1.08 million $ 26
Jan 6, 10 PM $ 0.0558
-0.04%
$ 1.08 million $ 26
Jan 6, 9 PM $ 0.0558
+0.00%
$ 1.08 million $ 26
Jan 6, 8 PM $ 0.0558
+0.12%
$ 1.08 million $ 26
Jan 6, 1 PM $ 0.0743
+0.40%
$ 1.44 million $ 130
Jan 6, 12 PM $ 0.0738
-0.08%
$ 1.43 million $ 156
Jan 6, 11 AM $ 0.0739
+0.01%
$ 1.44 million $ 156
Jan 6, 10 AM $ 0.0702
+0.00%
$ 1.36 million $ 116
Jan 6, 9 AM $ 0.0702
+0.00%
$ 1.36 million $ 116
Jan 6, 8 AM $ 0.0702
-0.02%
$ 1.36 million $ 116
Jan 6, 7 AM $ 0.0702
-0.09%
$ 1.36 million $ 116
Jan 6, 6 AM $ 0.0703
+0.00%
$ 1.36 million $ 117
Jan 6, 5 AM $ 0.0703
+0.02%
$ 1.37 million $ 121
Jan 6, 4 AM $ 0.0702
-0.04%
$ 1.36 million $ 120
Jan 6, 3 AM $ 0.0703
+0.03%
$ 1.36 million $ 120
Jan 6, 2 AM $ 0.0703
+0.02%
$ 1.36 million $ 120
Jan 6, 1 AM $ 0.0703
+0.00%
$ 1.36 million $ 120
Jan 6, 12 AM $ 0.0702
-0.03%
$ 1.36 million $ 120
Jan 5, 11 PM $ 0.0703
+0.02%
$ 1.36 million $ 120
Jan 5, 10 PM $ 0.0702
+0.00%
$ 1.36 million $ 180
Jan 5, 9 PM $ 0.0702
-0.05%
$ 1.36 million $ 180
Jan 5, 8 PM $ 0.0703
-0.01%
$ 1.37 million $ 180
Jan 5, 7 PM $ 0.0704
+0.10%
$ 1.37 million $ 180