UFC Fan Token Historical Data

UFC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0431
-0.23%
$ 836,314 $ 4
Dec 18, 4 PM $ 0.0432
+0.11%
$ 838,255 $ 4
Dec 18, 3 PM $ 0.0431
+0.40%
$ 837,739 $ 4
Dec 18, 2 PM $ 0.043
-0.10%
$ 835,317 $ 20
Dec 18, 1 PM $ 0.0431
+0.10%
$ 837,302 $ 21
Dec 18, 12 PM $ 0.0431
-0.01%
$ 837,390 $ 21
Dec 18, 11 AM $ 0.0431
+0.01%
$ 837,602 $ 21
Dec 18, 10 AM $ 0.0431
+0.23%
$ 837,496 $ 21
Dec 18, 9 AM $ 0.043
-0.11%
$ 835,876 $ 21
Dec 18, 8 AM $ 0.0431
+0.04%
$ 837,450 $ 21
Dec 18, 7 AM $ 0.0431
-0.03%
$ 837,071 $ 21
Dec 18, 6 AM $ 0.0431
+0.00%
$ 837,252 $ 22
Dec 18, 5 AM $ 0.0431
+0.00%
$ 837,389 $ 22
Dec 18, 4 AM $ 0.0431
+0.00%
$ 837,389 $ 22
Dec 18, 3 AM $ 0.0431
+0.00%
$ 837,375 $ 22
Dec 18, 2 AM $ 0.0431
+0.01%
$ 837,435 $ 22
Dec 18, 1 AM $ 0.0431
-0.04%
$ 837,102 $ 22
Dec 18, 12 AM $ 0.0431
+0.02%
$ 837,420 $ 21
Dec 17, 11 PM $ 0.0431
-0.02%
$ 837,404 $ 21
Dec 17, 10 PM $ 0.0431
-0.02%
$ 837,269 $ 21
Dec 17, 9 PM $ 0.0431
-0.16%
$ 837,374 $ 21
Dec 17, 8 PM $ 0.0432
+0.13%
$ 838,864 $ 21
Dec 17, 2 PM $ 0.0349
+0.23%
$ 678,649 $ 2
Dec 17, 1 PM $ 0.0348
-0.24%
$ 676,409 $ 2
Dec 17, 7 AM $ 0.0432
+0.00%
$ 838,955 $ 3
Dec 17, 6 AM $ 0.0432
+0.02%
$ 839,107 $ 3
Dec 17, 5 AM $ 0.0432
+0.02%
$ 839,137 $ 3
Dec 17, 4 AM $ 0.0432
+0.00%
$ 839,046 $ 3
Dec 17, 3 AM $ 0.0432
+0.00%
$ 839,061 $ 3
Dec 17, 2 AM $ 0.0432
+0.00%
$ 839,076 $ 3
Dec 17, 1 AM $ 0.0432
-0.01%
$ 839,016 $ 3
Dec 17, 12 AM $ 0.0432
+0.03%
$ 839,122 $ 2
Dec 16, 11 PM $ 0.0432
+0.01%
$ 839,183 $ 2
Dec 16, 10 PM $ 0.0432
-0.03%
$ 839,106 $ 2
Dec 16, 9 PM $ 0.0432
-0.75%
$ 839,061 $ 2
Dec 16, 8 PM $ 0.0435
-0.09%
$ 845,213 $ 2
Dec 16, 7 PM $ 0.0435
-0.07%
$ 845,769 $ 2
Dec 16, 6 PM $ 0.0436
+0.00%
$ 846,854 $ 2
Dec 16, 12 PM $ 0.0356
-0.37%
$ 690,674 $ 3
Dec 16, 11 AM $ 0.0357
-0.02%
$ 693,212 $ 3
Dec 16, 10 AM $ 0.0357
+0.03%
$ 693,455 $ 3
Dec 16, 9 AM $ 0.0357
-0.04%
$ 693,173 $ 3
Dec 16, 8 AM $ 0.0357
-0.02%
$ 693,327 $ 3
Dec 16, 7 AM $ 0.0357
+0.00%
$ 693,237 $ 3
Dec 16, 6 AM $ 0.0357
-0.05%
$ 693,042 $ 3
Dec 16, 5 AM $ 0.0357
+0.01%
$ 693,429 $ 3
Dec 16, 4 AM $ 0.0357
+0.01%
$ 693,340 $ 3
Dec 16, 3 AM $ 0.0357
-0.01%
$ 693,314 $ 26
Dec 16, 2 AM $ 0.0357
+0.00%
$ 693,391 $ 26
Dec 16, 1 AM $ 0.0357
-0.02%
$ 693,276 $ 32