UFC Fan Token Historical Data

UFC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.055
+1.51%
$ 1.07 million $ 339
Jan 2, 11 AM $ 0.0542
-0.09%
$ 1.05 million $ 444
Jan 2, 4 AM $ 0.0489
+0.00%
$ 949,894 $ 495
Jan 2, 3 AM $ 0.0489
+0.00%
$ 949,928 $ 496
Jan 2, 2 AM $ 0.0489
+0.02%
$ 949,928 $ 496
Jan 2, 1 AM $ 0.0489
-0.08%
$ 949,224 $ 491
Jan 2, 12 AM $ 0.0489
+0.00%
$ 950,410 $ 589
Jan 1, 9 PM $ 0.049
+0.00%
$ 950,857 $ 522
Jan 1, 3 PM $ 0.0344
+0.00%
$ 669,123 $ 380
Jan 1, 12 PM $ 0.0344
+0.00%
$ 669,122 $ 250
Jan 1, 11 AM $ 0.0344
+0.00%
$ 669,123 $ 250
Jan 1, 10 AM $ 0.0344
+0.00%
$ 669,122 $ 251
Jan 1, 9 AM $ 0.0344
+0.00%
$ 669,122 $ 259
Jan 1, 8 AM $ 0.0344
+0.00%
$ 669,123 $ 259
Jan 1, 7 AM $ 0.0344
+0.00%
$ 669,123 $ 259
Jan 1, 1 AM $ 0.0387
+0.00%
$ 750,825 $ 152
Jan 1, 12 AM $ 0.0387
+0.00%
$ 750,826 $ 152
Dec 31, 11 PM $ 0.0387
+0.00%
$ 750,826 $ 152
Dec 31, 10 PM $ 0.0387
+0.00%
$ 750,825 $ 152
Dec 31, 9 PM $ 0.0387
+0.00%
$ 750,825 $ 152
Dec 31, 6 PM $ 0.0387
+0.00%
$ 751,178 $ 67
Dec 31, 5 PM $ 0.0387
-0.19%
$ 750,769 $ 65
Dec 31, 4 PM $ 0.0387
+0.00%
$ 752,214 $ 63
Dec 31, 10 AM $ 0.0456
-0.08%
$ 884,949 $ 23
Dec 31, 9 AM $ 0.0456
+0.01%
$ 886,030 $ 23
Dec 31, 8 AM $ 0.0456
+0.01%
$ 885,756 $ 23
Dec 31, 7 AM $ 0.0456
-0.02%
$ 886,532 $ 23
Dec 31, 3 AM $ 0.042
+0.00%
$ 815,579 $ 40
Dec 31, 2 AM $ 0.042
+0.00%
$ 815,579 $ 40
Dec 31, 1 AM $ 0.042
+0.00%
$ 815,565 $ 40
Dec 31, 12 AM $ 0.042
+0.00%
$ 815,565 $ 40
Dec 30, 11 PM $ 0.042
+0.00%
$ 815,595 $ 40
Dec 30, 10 PM $ 0.042
+0.00%
$ 815,580 $ 40
Dec 30, 9 PM $ 0.042
+0.07%
$ 815,580 $ 40
Dec 30, 8 PM $ 0.042
+0.12%
$ 815,297 $ 40
Dec 30, 7 PM $ 0.0419
+0.10%
$ 814,108 $ 39
Dec 30, 6 PM $ 0.0419
-0.05%
$ 813,516 $ 38
Dec 30, 5 PM $ 0.0419
+0.15%
$ 813,679 $ 38
Dec 30, 4 PM $ 0.0419
+0.01%
$ 812,938 $ 38
Dec 30, 3 PM $ 0.0419
+0.07%
$ 813,945 $ 38
Dec 30, 2 PM $ 0.0418
+0.00%
$ 812,376 $ 38
Dec 30, 12 PM $ 0.045
+0.41%
$ 874,526 $ 37
Dec 30, 11 AM $ 0.0449
-0.06%
$ 871,199 $ 37
Dec 30, 10 AM $ 0.0449
+0.04%
$ 871,919 $ 37
Dec 30, 9 AM $ 0.0449
-0.05%
$ 871,450 $ 37
Dec 30, 8 AM $ 0.0449
+0.05%
$ 872,092 $ 37
Dec 30, 7 AM $ 0.0449
+0.06%
$ 872,248 $ 37
Dec 30, 1 AM $ 0.0467
+0.00%
$ 906,598 $ 0
Dec 30, 12 AM $ 0.0467
+0.00%
$ 906,500 $ 0
Dec 29, 11 PM $ 0.0467
+0.01%
$ 906,550 $ 0