UFC Fan Token Historical Data

UFC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0357
+0.00%
$ 693,404 $ 32
Dec 15, 11 PM $ 0.0357
+0.00%
$ 693,391 $ 32
Dec 15, 5 PM $ 0.0444
+0.00%
$ 862,422 $ 181
Dec 15, 4 PM $ 0.0444
-0.02%
$ 862,598 $ 173
Dec 15, 3 PM $ 0.0444
-0.04%
$ 862,320 $ 229
Dec 15, 2 PM $ 0.0444
-0.32%
$ 863,269 $ 266
Dec 15, 1 PM $ 0.0446
+0.18%
$ 865,545 $ 335
Dec 15, 12 PM $ 0.0444
+0.38%
$ 863,349 $ 334
Dec 15, 11 AM $ 0.0443
+0.03%
$ 860,289 $ 364
Dec 15, 10 AM $ 0.0443
+0.00%
$ 860,036 $ 364
Dec 15, 9 AM $ 0.0443
+0.01%
$ 860,263 $ 364
Dec 15, 8 AM $ 0.0443
-0.01%
$ 860,242 $ 364
Dec 15, 7 AM $ 0.0443
+0.02%
$ 860,083 $ 365
Dec 15, 6 AM $ 0.0443
+0.00%
$ 859,945 $ 364
Dec 15, 5 AM $ 0.0443
+0.05%
$ 860,433 $ 364
Dec 15, 4 AM $ 0.0424
+0.08%
$ 824,276 $ 365
Dec 15, 3 AM $ 0.0424
-0.02%
$ 824,306 $ 322
Dec 15, 2 AM $ 0.0424
+8.70%
$ 824,474 $ 438
Dec 15, 1 AM $ 0.0391
+0.01%
$ 758,573 $ 396
Dec 15, 12 AM $ 0.039
+0.02%
$ 758,489 $ 396
Dec 14, 11 PM $ 0.039
+0.00%
$ 758,363 $ 432
Dec 14, 5 PM $ 0.0738
+0.00%
$ 1.43 million $ 876
Dec 14, 4 PM $ 0.0738
-0.03%
$ 1.43 million $ 876
Dec 14, 12 PM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 11 AM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 10 AM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 9 AM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 3 AM $ 0.0443
+0.00%
$ 860,146 $ 253
Dec 14, 2 AM $ 0.0443
+0.00%
$ 860,146 $ 212
Dec 14, 1 AM $ 0.0443
+0.00%
$ 860,146 $ 212
Dec 14, 12 AM $ 0.0424
+0.00%
$ 824,307 $ 212
Dec 13, 11 PM $ 0.0424
+0.00%
$ 824,307 $ 165
Dec 13, 10 PM $ 0.0424
+0.00%
$ 824,307 $ 166
Dec 13, 5 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 4 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 3 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 2 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 1 PM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 12 PM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 11 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 10 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 9 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 8 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 7 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 6 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 5 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 4 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 3 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 2 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 1 AM $ 0.0368
+0.00%
$ 715,714 $ 19