UFC Fan Token Historical Data

UFC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0368
+0.05%
$ 715,714 $ 19
Dec 12, 11 PM $ 0.0368
+0.00%
$ 715,355 $ 20
Dec 12, 10 PM $ 0.0368
+0.00%
$ 715,355 $ 20
Dec 12, 9 PM $ 0.0368
-0.03%
$ 715,514 $ 20
Dec 12, 8 PM $ 0.0368
-0.11%
$ 715,672 $ 76
Dec 12, 7 PM $ 0.0369
-0.20%
$ 716,386 $ 76
Dec 12, 6 PM $ 0.037
-0.11%
$ 717,845 $ 77
Dec 12, 5 PM $ 0.0369
+0.16%
$ 716,903 $ 77
Dec 12, 4 PM $ 0.0368
-0.16%
$ 715,421 $ 77
Dec 12, 3 PM $ 0.0368
-0.57%
$ 715,303 $ 101
Dec 12, 2 PM $ 0.0371
-0.08%
$ 719,803 $ 102
Dec 12, 1 PM $ 0.0371
+0.42%
$ 719,936 $ 93
Dec 12, 12 PM $ 0.0369
-0.17%
$ 716,732 $ 93
Dec 12, 11 AM $ 0.037
+0.04%
$ 717,913 $ 93
Dec 12, 10 AM $ 0.0369
+0.01%
$ 717,634 $ 93
Dec 12, 9 AM $ 0.037
-0.01%
$ 717,780 $ 93
Dec 12, 8 AM $ 0.0369
-0.02%
$ 717,568 $ 93
Dec 12, 7 AM $ 0.037
-0.01%
$ 717,846 $ 93
Dec 12, 6 AM $ 0.037
+0.01%
$ 717,913 $ 93
Dec 12, 5 AM $ 0.037
-0.03%
$ 717,833 $ 93
Dec 12, 4 AM $ 0.037
+0.00%
$ 717,793 $ 93
Dec 12, 3 AM $ 0.037
+0.00%
$ 717,980 $ 93
Dec 12, 2 AM $ 0.037
-0.02%
$ 717,780 $ 93
Dec 12, 1 AM $ 0.037
+0.02%
$ 718,032 $ 99
Dec 11, 9 PM $ 0.0388
+0.09%
$ 754,554 $ 45
Dec 11, 8 PM $ 0.0388
-0.08%
$ 753,578 $ 45
Dec 11, 7 PM $ 0.0388
-0.04%
$ 754,246 $ 45
Dec 11, 6 PM $ 0.0388
+0.11%
$ 753,606 $ 45
Dec 11, 4 PM $ 0.0388
-0.05%
$ 754,538 $ 18
Dec 11, 3 PM $ 0.0388
+0.22%
$ 753,644 $ 18
Dec 11, 2 PM $ 0.0387
+0.03%
$ 751,520 $ 19
Dec 11, 1 PM $ 0.0386
+0.43%
$ 750,593 $ 9
Dec 11, 12 PM $ 0.0385
+0.24%
$ 747,115 $ 9
Dec 11, 11 AM $ 0.0384
+0.33%
$ 745,394 $ 9
Dec 11, 10 AM $ 0.0382
-0.01%
$ 742,910 $ 11
Dec 11, 9 AM $ 0.0383
-0.16%
$ 744,171 $ 11
Dec 11, 8 AM $ 0.0384
+0.00%
$ 745,367 $ 11
Dec 11, 7 AM $ 0.0384
-0.02%
$ 745,381 $ 11
Dec 11, 6 AM $ 0.0384
-0.02%
$ 745,437 $ 11
Dec 11, 5 AM $ 0.0384
+0.04%
$ 745,572 $ 11
Dec 11, 4 AM $ 0.0384
-0.02%
$ 745,295 $ 11
Dec 11, 3 AM $ 0.0384
+0.00%
$ 745,476 $ 11
Dec 11, 2 AM $ 0.0384
+0.02%
$ 745,489 $ 11
Dec 11, 1 AM $ 0.0384
+0.01%
$ 745,408 $ 5
Dec 11, 12 AM $ 0.0384
+0.01%
$ 745,381 $ 5
Dec 10, 10 PM $ 0.042
+0.02%
$ 816,434 $ 4
Dec 10, 9 PM $ 0.042
-0.14%
$ 816,042 $ 4
Dec 10, 8 PM $ 0.0421
+0.16%
$ 816,996 $ 4
Dec 10, 7 PM $ 0.042
+0.28%
$ 815,709 $ 4
Dec 10, 6 PM $ 0.042
+0.09%
$ 815,222 $ 13