UFC Fan Token Historical Data

UFC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0419
-0.12%
$ 814,702 $ 14
Dec 10, 4 PM $ 0.0419
+0.01%
$ 814,717 $ 45
Dec 10, 1 PM $ 0.0458
-0.38%
$ 889,213 $ 47
Dec 10, 12 PM $ 0.046
+0.04%
$ 892,607 $ 51
Dec 10, 11 AM $ 0.0459
+0.19%
$ 892,188 $ 51
Dec 10, 10 AM $ 0.0458
-0.17%
$ 890,143 $ 74
Dec 10, 9 AM $ 0.0459
+0.12%
$ 891,696 $ 74
Dec 10, 8 AM $ 0.0459
-0.30%
$ 890,943 $ 74
Dec 10, 7 AM $ 0.046
+0.00%
$ 893,254 $ 74
Dec 10, 6 AM $ 0.046
+0.02%
$ 893,353 $ 74
Dec 10, 5 AM $ 0.046
-0.02%
$ 893,140 $ 74
Dec 10, 4 AM $ 0.046
+0.00%
$ 893,387 $ 74
Dec 9, 9 PM $ 0.0368
+0.00%
$ 714,219 $ 120
Dec 9, 8 PM $ 0.0368
+0.02%
$ 714,652 $ 121
Dec 9, 5 PM $ 0.0405
+0.00%
$ 786,089 $ 465
Dec 9, 11 AM $ 0.0315
+0.01%
$ 611,172 $ 355
Dec 9, 10 AM $ 0.0315
+0.11%
$ 611,093 $ 355
Dec 9, 9 AM $ 0.0315
-0.11%
$ 611,307 $ 355
Dec 9, 8 AM $ 0.0315
+0.04%
$ 612,028 $ 356
Dec 9, 7 AM $ 0.0315
+0.00%
$ 611,769 $ 355
Dec 9, 6 AM $ 0.0315
+0.01%
$ 611,859 $ 355
Dec 9, 5 AM $ 0.0315
+0.02%
$ 611,814 $ 355
Dec 9, 4 AM $ 0.0315
+0.00%
$ 611,645 $ 355
Dec 9, 3 AM $ 0.0315
+0.02%
$ 611,735 $ 355
Dec 9, 2 AM $ 0.0315
+0.00%
$ 611,791 $ 355
Dec 9, 1 AM $ 0.0315
+0.00%
$ 611,823 $ 355
Dec 9, 12 AM $ 0.0315
+0.00%
$ 611,723 $ 355
Dec 8, 7 PM $ 0.0314
+0.12%
$ 609,091 $ 77
Dec 8, 6 PM $ 0.0295
+0.13%
$ 572,580 $ 1
Dec 8, 5 PM $ 0.0295
+0.14%
$ 572,136 $ 1
Dec 8, 4 PM $ 0.0294
+0.31%
$ 571,585 $ 1
Dec 8, 3 PM $ 0.0293
-1.02%
$ 568,813 $ 1
Dec 8, 2 PM $ 0.0296
-0.30%
$ 574,598 $ 18
Dec 8, 1 PM $ 0.0296
-0.02%
$ 575,065 $ 18
Dec 8, 12 PM $ 0.0296
+0.89%
$ 574,025 $ 18
Dec 8, 11 AM $ 0.0293
+0.00%
$ 569,167 $ 18
Dec 8, 10 AM $ 0.0293
+0.01%
$ 569,314 $ 19
Dec 8, 9 AM $ 0.0293
-0.10%
$ 569,282 $ 19
Dec 8, 8 AM $ 0.0293
-0.06%
$ 569,846 $ 19
Dec 8, 7 AM $ 0.0294
-0.04%
$ 570,212 $ 19
Dec 8, 6 AM $ 0.0294
-0.06%
$ 570,474 $ 20
Dec 8, 5 AM $ 0.0294
+0.05%
$ 571,250 $ 20
Dec 8, 4 AM $ 0.0294
-0.03%
$ 570,945 $ 20
Dec 8, 3 AM $ 0.0294
+0.01%
$ 571,438 $ 20
Dec 8, 2 AM $ 0.0294
-0.01%
$ 571,344 $ 20
Dec 8, 1 AM $ 0.0294
-0.06%
$ 571,239 $ 20
Dec 8, 12 AM $ 0.0294
-0.02%
$ 571,208 $ 21
Dec 7, 11 PM $ 0.0294
+0.00%
$ 571,334 $ 21
Dec 7, 10 PM $ 0.0294
+0.00%
$ 571,334 $ 21
Dec 7, 9 PM $ 0.0294
+0.00%
$ 571,334 $ 21