UFC Fan Token Historical Data

UFC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0294
+0.00%
$ 571,333 $ 21
Dec 7, 7 PM $ 0.0294
+0.00%
$ 571,333 $ 21
Dec 7, 6 PM $ 0.0294
-5.88%
$ 571,334 $ 21
Dec 7, 5 PM $ 0.0313
+0.00%
$ 607,042 $ 23
Dec 7, 4 PM $ 0.0313
+0.00%
$ 607,041 $ 24
Dec 7, 3 PM $ 0.0313
+6.25%
$ 607,041 $ 29
Dec 7, 2 PM $ 0.0294
+0.00%
$ 571,333 $ 10
Dec 7, 1 PM $ 0.0294
+0.00%
$ 571,333 $ 10
Dec 7, 12 PM $ 0.0294
+0.00%
$ 571,333 $ 10
Dec 7, 11 AM $ 0.0294
+0.00%
$ 571,333 $ 10
Dec 7, 10 AM $ 0.0294
+0.00%
$ 571,333 $ 8
Dec 7, 9 AM $ 0.0294
+0.00%
$ 571,333 $ 8
Dec 7, 8 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 7 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 6 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 5 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 4 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 3 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 2 AM $ 0.0294
+0.00%
$ 571,333 $ 16
Dec 7, 1 AM $ 0.0294
+6.67%
$ 571,333 $ 16
Dec 7, 12 AM $ 0.0276
+0.00%
$ 535,625 $ 17
Dec 6, 11 PM $ 0.0276
+0.00%
$ 535,625 $ 17
Dec 6, 10 PM $ 0.0276
+0.00%
$ 535,625 $ 17
Dec 6, 9 PM $ 0.0294
+0.00%
$ 571,333 $ 17
Dec 6, 8 PM $ 0.0294
+0.00%
$ 571,333 $ 18
Dec 6, 7 PM $ 0.0294
+0.00%
$ 571,333 $ 18
Dec 6, 6 PM $ 0.0294
+0.00%
$ 571,333 $ 18
Dec 6, 5 PM $ 0.0294
+6.67%
$ 571,333 $ 16
Dec 6, 4 PM $ 0.0276
-8.98%
$ 535,625 $ 15
Dec 6, 3 PM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 2 PM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 1 PM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 12 PM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 11 AM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 10 AM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 9 AM $ 0.0303
+0.00%
$ 588,473 $ 11
Dec 6, 8 AM $ 0.0303
+0.00%
$ 588,473 $ 4
Dec 6, 7 AM $ 0.0303
+0.00%
$ 588,473 $ 4
Dec 6, 6 AM $ 0.0303
+0.00%
$ 588,473 $ 5
Dec 6, 5 AM $ 0.0303
+0.00%
$ 588,473 $ 5
Dec 6, 4 AM $ 0.0303
+0.00%
$ 588,473 $ 5
Dec 6, 3 AM $ 0.0303
+0.00%
$ 588,473 $ 5
Dec 6, 2 AM $ 0.0303
+0.00%
$ 588,473 $ 5
Dec 6, 1 AM $ 0.0303
+0.00%
$ 588,473 $ 5
Dec 6, 12 AM $ 0.0303
+0.00%
$ 588,473 $ 2
Dec 5, 11 PM $ 0.0303
+0.00%
$ 588,473 $ 2
Dec 5, 10 PM $ 0.0303
+0.01%
$ 588,473 $ 3
Dec 5, 9 PM $ 0.0303
+0.29%
$ 588,581 $ 3
Dec 5, 8 PM $ 0.0302
-0.30%
$ 586,995 $ 7
Dec 5, 7 PM $ 0.0303
-0.02%
$ 587,749 $ 7