UFC Fan Token Historical Data

UFC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0431
-0.16%
$ 837,374 $ 21
Dec 17, 8 PM $ 0.0432
+0.13%
$ 838,864 $ 21
Dec 17, 2 PM $ 0.0349
+0.23%
$ 678,649 $ 2
Dec 17, 1 PM $ 0.0348
-0.24%
$ 676,409 $ 2
Dec 17, 7 AM $ 0.0432
+0.00%
$ 838,955 $ 3
Dec 17, 6 AM $ 0.0432
+0.02%
$ 839,107 $ 3
Dec 17, 5 AM $ 0.0432
+0.02%
$ 839,137 $ 3
Dec 17, 4 AM $ 0.0432
+0.00%
$ 839,046 $ 3
Dec 17, 3 AM $ 0.0432
+0.00%
$ 839,061 $ 3
Dec 17, 2 AM $ 0.0432
+0.00%
$ 839,076 $ 3
Dec 17, 1 AM $ 0.0432
-0.01%
$ 839,016 $ 3
Dec 17, 12 AM $ 0.0432
+0.03%
$ 839,122 $ 2
Dec 16, 11 PM $ 0.0432
+0.01%
$ 839,183 $ 2
Dec 16, 10 PM $ 0.0432
-0.03%
$ 839,106 $ 2
Dec 16, 9 PM $ 0.0432
-0.75%
$ 839,061 $ 2
Dec 16, 8 PM $ 0.0435
-0.09%
$ 845,213 $ 2
Dec 16, 7 PM $ 0.0435
-0.07%
$ 845,769 $ 2
Dec 16, 6 PM $ 0.0436
+0.00%
$ 846,854 $ 2
Dec 16, 12 PM $ 0.0356
-0.37%
$ 690,674 $ 3
Dec 16, 11 AM $ 0.0357
-0.02%
$ 693,212 $ 3
Dec 16, 10 AM $ 0.0357
+0.03%
$ 693,455 $ 3
Dec 16, 9 AM $ 0.0357
-0.04%
$ 693,173 $ 3
Dec 16, 8 AM $ 0.0357
-0.02%
$ 693,327 $ 3
Dec 16, 7 AM $ 0.0357
+0.00%
$ 693,237 $ 3
Dec 16, 6 AM $ 0.0357
-0.05%
$ 693,042 $ 3
Dec 16, 5 AM $ 0.0357
+0.01%
$ 693,429 $ 3
Dec 16, 4 AM $ 0.0357
+0.01%
$ 693,340 $ 3
Dec 16, 3 AM $ 0.0357
-0.01%
$ 693,314 $ 26
Dec 16, 2 AM $ 0.0357
+0.00%
$ 693,391 $ 26
Dec 16, 1 AM $ 0.0357
-0.02%
$ 693,276 $ 32
Dec 16, 12 AM $ 0.0357
+0.00%
$ 693,404 $ 32
Dec 15, 11 PM $ 0.0357
+0.00%
$ 693,391 $ 32
Dec 15, 5 PM $ 0.0444
+0.00%
$ 862,422 $ 181
Dec 15, 4 PM $ 0.0444
-0.02%
$ 862,598 $ 173
Dec 15, 3 PM $ 0.0444
-0.04%
$ 862,320 $ 229
Dec 15, 2 PM $ 0.0444
-0.32%
$ 863,269 $ 266
Dec 15, 1 PM $ 0.0446
+0.18%
$ 865,545 $ 335
Dec 15, 12 PM $ 0.0444
+0.38%
$ 863,349 $ 334
Dec 15, 11 AM $ 0.0443
+0.03%
$ 860,289 $ 364
Dec 15, 10 AM $ 0.0443
+0.00%
$ 860,036 $ 364
Dec 15, 9 AM $ 0.0443
+0.01%
$ 860,263 $ 364
Dec 15, 8 AM $ 0.0443
-0.01%
$ 860,242 $ 364
Dec 15, 7 AM $ 0.0443
+0.02%
$ 860,083 $ 365
Dec 15, 6 AM $ 0.0443
+0.00%
$ 859,945 $ 364
Dec 15, 5 AM $ 0.0443
+0.05%
$ 860,433 $ 364
Dec 15, 4 AM $ 0.0424
+0.08%
$ 824,276 $ 365
Dec 15, 3 AM $ 0.0424
-0.02%
$ 824,306 $ 322
Dec 15, 2 AM $ 0.0424
+8.70%
$ 824,474 $ 438
Dec 15, 1 AM $ 0.0391
+0.01%
$ 758,573 $ 396
Dec 15, 12 AM $ 0.039
+0.02%
$ 758,489 $ 396