UFC Fan Token Historical Data

UFC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.039
+0.00%
$ 758,363 $ 432
Dec 14, 5 PM $ 0.0738
+0.00%
$ 1.43 million $ 876
Dec 14, 4 PM $ 0.0738
-0.03%
$ 1.43 million $ 876
Dec 14, 12 PM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 11 AM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 10 AM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 9 AM $ 0.0775
+0.00%
$ 1.51 million $ 584
Dec 14, 3 AM $ 0.0443
+0.00%
$ 860,146 $ 253
Dec 14, 2 AM $ 0.0443
+0.00%
$ 860,146 $ 212
Dec 14, 1 AM $ 0.0443
+0.00%
$ 860,146 $ 212
Dec 14, 12 AM $ 0.0424
+0.00%
$ 824,307 $ 212
Dec 13, 11 PM $ 0.0424
+0.00%
$ 824,307 $ 165
Dec 13, 10 PM $ 0.0424
+0.00%
$ 824,307 $ 166
Dec 13, 5 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 4 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 3 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 2 PM $ 0.0368
+0.00%
$ 715,714 $ 1
Dec 13, 1 PM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 12 PM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 11 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 10 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 9 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 8 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 7 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 6 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 5 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 4 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 3 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 2 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 1 AM $ 0.0368
+0.00%
$ 715,714 $ 19
Dec 13, 12 AM $ 0.0368
+0.05%
$ 715,714 $ 19
Dec 12, 11 PM $ 0.0368
+0.00%
$ 715,355 $ 20
Dec 12, 10 PM $ 0.0368
+0.00%
$ 715,355 $ 20
Dec 12, 9 PM $ 0.0368
-0.03%
$ 715,514 $ 20
Dec 12, 8 PM $ 0.0368
-0.11%
$ 715,672 $ 76
Dec 12, 7 PM $ 0.0369
-0.20%
$ 716,386 $ 76
Dec 12, 6 PM $ 0.037
-0.11%
$ 717,845 $ 77
Dec 12, 5 PM $ 0.0369
+0.16%
$ 716,903 $ 77
Dec 12, 4 PM $ 0.0368
-0.16%
$ 715,421 $ 77
Dec 12, 3 PM $ 0.0368
-0.57%
$ 715,303 $ 101
Dec 12, 2 PM $ 0.0371
-0.08%
$ 719,803 $ 102
Dec 12, 1 PM $ 0.0371
+0.42%
$ 719,936 $ 93
Dec 12, 12 PM $ 0.0369
-0.17%
$ 716,732 $ 93
Dec 12, 11 AM $ 0.037
+0.04%
$ 717,913 $ 93
Dec 12, 10 AM $ 0.0369
+0.01%
$ 717,634 $ 93
Dec 12, 9 AM $ 0.037
-0.01%
$ 717,780 $ 93
Dec 12, 8 AM $ 0.0369
-0.02%
$ 717,568 $ 93
Dec 12, 7 AM $ 0.037
-0.01%
$ 717,846 $ 93
Dec 12, 6 AM $ 0.037
+0.01%
$ 717,913 $ 93
Dec 12, 5 AM $ 0.037
-0.03%
$ 717,833 $ 93