UFC Fan Token Historical Data

UFC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0244
+0.00%
$ 473,141 $ 124
Nov 30, 4 PM $ 0.0244
+0.00%
$ 473,141 $ 136
Nov 30, 3 PM $ 0.0244
+0.00%
$ 473,141 $ 136
Nov 30, 2 PM $ 0.0244
+0.00%
$ 473,141 $ 136
Nov 30, 1 PM $ 0.0244
+0.00%
$ 473,141 $ 147
Nov 30, 12 PM $ 0.0244
+0.00%
$ 473,141 $ 148
Nov 30, 11 AM $ 0.0244
+0.00%
$ 473,141 $ 148
Nov 30, 10 AM $ 0.0262
+0.00%
$ 509,537 $ 31
Nov 30, 9 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 8 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 7 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 6 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 5 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 4 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 3 AM $ 0.0262
+0.00%
$ 509,537 $ 58
Nov 30, 2 AM $ 0.0262
+0.00%
$ 509,537 $ 116
Nov 30, 1 AM $ 0.0262
+0.00%
$ 509,537 $ 233
Nov 30, 12 AM $ 0.0262
+0.00%
$ 509,537 $ 233
Nov 29, 11 PM $ 0.0262
+0.00%
$ 509,537 $ 272
Nov 29, 10 PM $ 0.0262
+0.00%
$ 509,537 $ 273
Nov 29, 9 PM $ 0.0262
+0.00%
$ 509,537 $ 271
Nov 29, 8 PM $ 0.0262
+0.00%
$ 509,537 $ 271
Nov 29, 7 PM $ 0.0262
+0.00%
$ 509,537 $ 271
Nov 29, 6 PM $ 0.0262
+0.00%
$ 509,537 $ 271
Nov 29, 5 PM $ 0.0281
+0.00%
$ 545,932 $ 271
Nov 29, 4 PM $ 0.0281
+0.00%
$ 545,932 $ 292
Nov 29, 3 PM $ 0.0281
+0.00%
$ 545,932 $ 292
Nov 29, 2 PM $ 0.0262
+0.00%
$ 509,537 $ 292
Nov 29, 1 PM $ 0.0262
+0.00%
$ 509,537 $ 277
Nov 29, 12 PM $ 0.0262
+0.00%
$ 509,537 $ 276
Nov 29, 11 AM $ 0.0262
+0.00%
$ 509,537 $ 276
Nov 29, 10 AM $ 0.0262
+0.07%
$ 509,537 $ 273
Nov 29, 9 AM $ 0.0262
+0.00%
$ 509,173 $ 249
Nov 29, 8 AM $ 0.0262
+0.00%
$ 509,173 $ 249
Nov 29, 7 AM $ 0.0262
+0.00%
$ 509,173 $ 249
Nov 29, 6 AM $ 0.0262
+0.00%
$ 509,173 $ 249
Nov 29, 5 AM $ 0.0262
+0.00%
$ 509,173 $ 249
Nov 29, 4 AM $ 0.0262
+0.00%
$ 509,173 $ 249
Nov 29, 3 AM $ 0.0262
-0.14%
$ 509,173 $ 249
Nov 29, 2 AM $ 0.0262
+0.00%
$ 509,537 $ 191
Nov 29, 1 AM $ 0.0272
+0.00%
$ 527,734 $ 76
Nov 29, 12 AM $ 0.0272
+0.00%
$ 527,734 $ 76
Nov 28, 11 PM $ 0.0262
+0.00%
$ -- $ 180
Nov 28, 10 PM $ 0.0262
+0.01%
$ 509,537 $ 180
Nov 28, 9 PM $ 0.0262
-0.04%
$ 509,546 $ 180
Nov 28, 8 PM $ 0.0263
-0.01%
$ 510,170 $ 302
Nov 28, 7 PM $ 0.0263
-0.06%
$ 510,139 $ 464
Nov 28, 6 PM $ 0.0262
+0.05%
$ 509,428 $ 610
Nov 28, 5 PM $ 0.0262
+0.00%
$ 509,060 $ 609
Nov 28, 2 PM $ 0.0262
+0.00%
$ -- $ 580