UFC Fan Token Historical Data

UFC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0262
+0.18%
$ 509,222 $ 575
Nov 28, 12 PM $ 0.0261
+0.46%
$ 507,748 $ 1,169
Nov 28, 11 AM $ 0.0261
-0.11%
$ 506,377 $ 1,231
Nov 28, 10 AM $ 0.0261
-0.03%
$ 507,248 $ 1,249
Nov 28, 9 AM $ 0.0261
-0.08%
$ 507,504 $ 1,280
Nov 28, 8 AM $ 0.0261
-0.03%
$ 507,244 $ 1,281
Nov 28, 7 AM $ 0.0261
-0.01%
$ 507,550 $ 1,280
Nov 28, 6 AM $ 0.0261
+0.00%
$ 507,606 $ 1,280
Nov 28, 5 AM $ 0.0261
+0.01%
$ 507,729 $ 1,280
Nov 28, 4 AM $ 0.0261
+0.01%
$ 507,682 $ 1,281
Nov 28, 3 AM $ 0.0261
-0.02%
$ 507,653 $ 1,280
Nov 28, 2 AM $ 0.0261
+0.00%
$ 507,606 $ 1,287
Nov 27, 11 PM $ 0.0285
-0.01%
$ 552,959 $ 1,323
Nov 27, 10 PM $ 0.0285
-0.01%
$ 552,989 $ 1,327
Nov 27, 9 PM $ 0.0285
-1.66%
$ 553,152 $ 1,327
Nov 27, 8 PM $ 0.029
+2.00%
$ 562,507 $ 1,234
Nov 27, 7 PM $ 0.0284
-4.43%
$ 551,352 $ 1,036
Nov 27, 6 PM $ 0.0297
+0.05%
$ 577,508 $ 918
Nov 27, 5 PM $ 0.0299
-0.10%
$ 581,304 $ 919
Nov 27, 4 PM $ 0.0299
+0.05%
$ 581,489 $ 1,360
Nov 27, 3 PM $ 0.0299
+0.05%
$ 580,761 $ 1,484
Nov 27, 2 PM $ 0.0299
-0.09%
$ 580,580 $ 1,483
Nov 27, 1 PM $ 0.0299
+5.22%
$ 581,043 $ 1,484
Nov 27, 12 PM $ 0.0284
-0.30%
$ 552,281 $ 764
Nov 27, 11 AM $ 0.0281
-0.05%
$ 546,680 $ 690
Nov 27, 10 AM $ 0.0282
+0.00%
$ 546,957 $ 673
Nov 27, 9 AM $ 0.03
+0.00%
$ 583,027 $ 684
Nov 27, 8 AM $ 0.03
-0.11%
$ 582,371 $ 684
Nov 27, 7 AM $ 0.03
+0.02%
$ 582,831 $ 686
Nov 27, 6 AM $ 0.03
+0.00%
$ 582,775 $ 690
Nov 27, 5 AM $ 0.03
+0.00%
$ 582,776 $ 690
Nov 27, 4 AM $ 0.03
-0.02%
$ 582,775 $ 690
Nov 27, 1 AM $ 0.0281
-0.01%
$ 546,322 $ 639
Nov 27, 12 AM $ 0.0263
+0.03%
$ 510,034 $ 524
Nov 26, 11 PM $ 0.0263
+0.00%
$ 509,986 $ 524
Nov 26, 10 PM $ 0.0263
+0.01%
$ 509,986 $ 520
Nov 26, 9 PM $ 0.0262
+0.03%
$ 509,852 $ 520
Nov 26, 8 PM $ 0.0262
+0.02%
$ 509,691 $ 628
Nov 26, 7 PM $ 0.0262
+0.02%
$ 509,429 $ 628
Nov 26, 6 PM $ 0.0262
+0.02%
$ 509,259 $ 627
Nov 26, 5 PM $ 0.0262
-6.54%
$ 508,851 $ 627
Nov 26, 4 PM $ 0.028
+0.08%
$ 544,700 $ 271
Nov 26, 11 AM $ 0.0297
-0.01%
$ 577,363 $ 350
Nov 26, 10 AM $ 0.0297
+0.00%
$ 577,363 $ 406
Nov 26, 9 AM $ 0.0297
-0.05%
$ 577,233 $ 406
Nov 26, 8 AM $ 0.0297
-0.03%
$ 577,202 $ 480
Nov 26, 7 AM $ 0.0297
+0.00%
$ -- $ 474
Nov 26, 6 AM $ 0.0297
-0.01%
$ 577,244 $ 476
Nov 26, 5 AM $ 0.0297
+0.00%
$ 577,395 $ 476
Nov 26, 4 AM $ 0.0297
+0.00%
$ 577,352 $ 476