UFC Fan Token Historical Data

UFC Page 35
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.031
-0.03%
$ 602,757 $ 9
Dec 4, 9 PM $ 0.031
+3.00%
$ 602,643 $ 9
Dec 4, 8 PM $ 0.0301
-3.01%
$ 585,178 $ 5
Dec 4, 7 PM $ 0.031
+0.01%
$ 602,428 $ 5
Dec 4, 6 PM $ 0.031
-0.04%
$ 602,598 $ 5
Dec 4, 5 PM $ 0.0311
-0.11%
$ 603,723 $ 5
Dec 4, 4 PM $ 0.0311
+0.10%
$ 604,750 $ 5
Dec 4, 3 PM $ 0.0311
-0.04%
$ 604,546 $ 5
Dec 4, 2 PM $ 0.0311
+0.00%
$ 604,889 $ 5
Dec 4, 1 PM $ 0.0311
+0.03%
$ 603,769 $ 5
Dec 4, 12 PM $ 0.0311
+0.40%
$ 604,201 $ 5
Dec 4, 11 AM $ 0.031
-0.03%
$ 602,054 $ 5
Dec 4, 10 AM $ 0.031
-0.04%
$ 602,337 $ 5
Dec 4, 9 AM $ 0.031
+0.06%
$ 602,462 $ 5
Dec 4, 8 AM $ 0.031
-0.06%
$ 602,689 $ 5
Dec 4, 7 AM $ 0.031
+0.02%
$ 603,061 $ 5
Dec 4, 6 AM $ 0.031
-0.02%
$ 602,984 $ 5
Dec 4, 5 AM $ 0.031
+0.00%
$ 603,086 $ 5
Dec 3, 11 PM $ 0.0268
+0.00%
$ 520,362 $ 0
Dec 3, 10 PM $ 0.0268
+0.04%
$ 520,363 $ 16
Dec 3, 9 PM $ 0.0268
-0.01%
$ 520,132 $ 16
Dec 3, 8 PM $ 0.0268
-0.05%
$ 519,823 $ 17
Dec 3, 7 PM $ 0.0268
-0.03%
$ 520,078 $ 17
Dec 3, 6 PM $ 0.0268
+0.01%
$ 520,371 $ 17
Dec 3, 5 PM $ 0.0268
-0.13%
$ 520,185 $ 17
Dec 3, 4 PM $ 0.0268
+0.09%
$ 520,954 $ 17
Dec 3, 3 PM $ 0.0268
+0.11%
$ 520,421 $ 18
Dec 3, 2 PM $ 0.0268
-0.23%
$ 519,618 $ 18
Dec 3, 1 PM $ 0.0267
+0.01%
$ 519,442 $ 18
Dec 3, 7 AM $ 0.03
+0.00%
$ -- $ 21
Dec 3, 6 AM $ 0.03
-0.02%
$ 583,189 $ 21
Dec 3, 5 AM $ 0.03
-0.01%
$ 583,320 $ 38
Dec 3, 4 AM $ 0.03
-0.04%
$ 583,169 $ 38
Dec 3, 3 AM $ 0.03
-0.02%
$ 583,189 $ 38
Dec 3, 2 AM $ 0.03
+0.01%
$ 583,322 $ 38
Dec 3, 1 AM $ 0.03
-0.04%
$ 583,178 $ 38
Dec 3, 12 AM $ 0.03
+0.01%
$ 583,351 $ 43
Dec 2, 11 PM $ 0.03
-5.88%
$ 583,279 $ 56
Dec 2, 10 PM $ 0.0319
+0.00%
$ 619,815 $ 40
Dec 2, 9 PM $ 0.0338
+0.01%
$ 655,898 $ 62
Dec 2, 8 PM $ 0.0338
+0.03%
$ 655,566 $ 62
Dec 2, 7 PM $ 0.0337
+0.07%
$ 655,197 $ 62
Dec 2, 6 PM $ 0.0337
-0.03%
$ 655,231 $ 91
Dec 2, 5 PM $ 0.0337
+0.21%
$ 655,517 $ 96
Dec 2, 4 PM $ 0.0337
-0.05%
$ 654,420 $ 97
Dec 2, 3 PM $ 0.0337
+0.04%
$ 654,665 $ 97
Dec 2, 2 PM $ 0.0337
+0.34%
$ 654,836 $ 121
Dec 2, 1 PM $ 0.0308
-0.04%
$ 597,514 $ 109
Dec 2, 12 PM $ 0.0308
-0.07%
$ 597,994 $ 132
Dec 2, 6 AM $ 0.0228
-0.03%
$ 442,923 $ 106