UFC Fan Token Historical Data

UFC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0297
+0.00%
$ 577,416 $ 476
Nov 26, 2 AM $ 0.0297
+0.03%
$ 577,501 $ 476
Nov 26, 1 AM $ 0.0297
+0.01%
$ 577,523 $ 476
Nov 26, 12 AM $ 0.0297
+0.01%
$ 577,587 $ 476
Nov 25, 11 PM $ 0.0297
+6.68%
$ 577,491 $ 477
Nov 25, 10 PM $ 0.0279
+0.01%
$ 541,438 $ 447
Nov 25, 3 PM $ 0.0278
+0.00%
$ 539,623 $ 293
Nov 25, 12 PM $ 0.0315
+0.00%
$ 611,584 $ 253
Nov 25, 11 AM $ 0.0304
-3.55%
$ 590,108 $ 252
Nov 25, 10 AM $ 0.0315
-0.13%
$ 611,573 $ 192
Nov 25, 9 AM $ 0.0315
-0.07%
$ 612,389 $ 192
Nov 25, 8 AM $ 0.0316
+0.07%
$ 612,891 $ 114
Nov 25, 7 AM $ 0.0315
-0.01%
$ 612,789 $ 114
Nov 25, 6 AM $ 0.0316
+0.03%
$ 612,926 $ 112
Nov 25, 5 AM $ 0.0315
+0.00%
$ 612,687 $ 112
Nov 25, 4 AM $ 0.0316
+0.02%
$ 612,846 $ 112
Nov 25, 3 AM $ 0.0315
+0.00%
$ 612,801 $ 112
Nov 25, 2 AM $ 0.0315
+0.00%
$ 612,790 $ 112
Nov 25, 1 AM $ 0.0315
-0.01%
$ 612,789 $ 126
Nov 25, 12 AM $ 0.0315
-0.04%
$ 612,653 $ 211
Nov 24, 11 PM $ 0.0315
-0.01%
$ 612,710 $ 923
Nov 24, 10 PM $ 0.0315
-0.01%
$ 612,778 $ 1,082
Nov 24, 3 PM $ 0.0352
+5.48%
$ 684,207 $ 1,804
Nov 24, 2 PM $ 0.0334
+9.86%
$ 648,377 $ 1,558
Nov 24, 1 PM $ 0.0304
-0.26%
$ 590,294 $ 1,379
Nov 24, 12 PM $ 0.0299
-0.05%
$ 580,382 $ 1,383
Nov 24, 11 AM $ 0.0298
+0.09%
$ 579,491 $ 1,352
Nov 24, 10 AM $ 0.0298
+0.04%
$ 579,148 $ 1,351
Nov 24, 9 AM $ 0.0297
-0.12%
$ 577,118 $ 1,351
Nov 24, 8 AM $ 0.0298
+0.00%
$ 578,655 $ 1,350
Nov 24, 7 AM $ 0.0298
-0.06%
$ 578,837 $ 1,352
Nov 24, 6 AM $ 0.0298
-0.02%
$ 579,137 $ 1,353
Nov 24, 5 AM $ 0.0298
+0.00%
$ 579,244 $ 1,353
Nov 24, 4 AM $ 0.0298
+0.01%
$ 579,212 $ 1,353
Nov 24, 3 AM $ 0.0298
+0.00%
$ 579,126 $ 1,353
Nov 24, 2 AM $ 0.0298
-5.29%
$ 578,777 $ 1,353
Nov 24, 1 AM $ 0.0315
+0.00%
$ 611,120 $ 1,413
Nov 23, 7 PM $ 0.037
+0.00%
$ 718,925 $ 663
Nov 23, 6 PM $ 0.037
+0.00%
$ 718,925 $ 663
Nov 23, 5 PM $ 0.0352
+0.00%
$ 682,979 $ 639
Nov 23, 4 PM $ 0.0352
+0.00%
$ 682,978 $ 639
Nov 23, 9 AM $ 0.0574
+0.00%
$ 1.11 million $ 2,779
Nov 23, 8 AM $ 0.0574
+0.00%
$ 1.11 million $ 2,779
Nov 23, 7 AM $ 0.0574
+0.00%
$ 1.11 million $ 2,779
Nov 23, 6 AM $ 0.0574
+0.00%
$ 1.11 million $ 2,779
Nov 23, 5 AM $ 0.0574
+0.00%
$ 1.11 million $ 2,779
Nov 22, 11 PM $ 0.0352
+0.00%
$ 682,978 $ 1,308
Nov 22, 10 PM $ 0.0352
+4.97%
$ 682,978 $ 1,308
Nov 22, 9 PM $ 0.0335
+0.00%
$ 650,627 $ 1,226
Nov 22, 8 PM $ 0.0335
+3.43%
$ 650,627 $ 1,226