UFC Fan Token Historical Data

UFC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0228
-0.01%
$ 442,969 $ 106
Dec 2, 4 AM $ 0.0228
+0.02%
$ 443,043 $ 107
Dec 2, 3 AM $ 0.0228
-0.04%
$ 442,936 $ 107
Dec 2, 2 AM $ 0.0228
-0.03%
$ 442,928 $ 108
Dec 2, 1 AM $ 0.0243
+0.01%
$ 471,358 $ 111
Dec 2, 12 AM $ 0.0261
+0.00%
$ 507,597 $ 114
Dec 1, 10 PM $ 0.0228
+0.00%
$ 443,150 $ 82
Dec 1, 6 PM $ 0.0243
-0.05%
$ 471,633 $ 64
Dec 1, 5 PM $ 0.0243
-0.10%
$ 471,850 $ 61
Dec 1, 4 PM $ 0.0243
+6.36%
$ 472,398 $ 61
Dec 1, 3 PM $ 0.0229
+0.00%
$ 444,645 $ 56
Dec 1, 12 PM $ 0.0227
-0.02%
$ 440,266 $ 19
Dec 1, 11 AM $ 0.0227
-0.01%
$ 440,764 $ 18
Dec 1, 10 AM $ 0.0227
-0.14%
$ 440,943 $ 129
Dec 1, 9 AM $ 0.0227
-0.01%
$ 441,486 $ 130
Dec 1, 8 AM $ 0.0227
+0.08%
$ 441,781 $ 130
Dec 1, 7 AM $ 0.0227
-0.36%
$ 441,444 $ 115
Dec 1, 6 AM $ 0.0228
-0.03%
$ 443,308 $ 115
Dec 1, 5 AM $ 0.0243
-0.13%
$ 471,235 $ 115
Dec 1, 4 AM $ 0.0243
+0.06%
$ 471,727 $ 121
Dec 1, 3 AM $ 0.0243
-0.24%
$ 471,525 $ 121
Dec 1, 2 AM $ 0.0243
-0.06%
$ 472,477 $ 122
Dec 1, 1 AM $ 0.0243
-0.13%
$ 472,677 $ 122
Dec 1, 12 AM $ 0.0244
+0.00%
$ 473,142 $ 122
Download