UFC Fan Token Historical Data

UFC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0324
+0.00%
$ 629,059 $ 1,106
Nov 22, 6 PM $ 0.0333
+0.00%
$ -- $ 1,078
Nov 22, 5 PM $ 0.0333
+0.00%
$ 647,032 $ 1,090
Nov 22, 4 PM $ 0.0333
+0.00%
$ 647,032 $ 1,090
Nov 22, 3 PM $ 0.0333
+0.00%
$ 647,032 $ 1,090
Nov 22, 11 AM $ 0.0352
+5.56%
$ 682,978 $ 664
Nov 22, 10 AM $ 0.0333
+0.00%
$ 647,032 $ 121
Nov 22, 9 AM $ 0.0333
+0.00%
$ 647,032 $ 121
Nov 22, 8 AM $ 0.0333
+0.00%
$ 647,032 $ 121
Nov 22, 7 AM $ 0.0333
+0.00%
$ 647,032 $ 121
Nov 22, 12 AM $ 0.0428
+0.00%
$ 832,155 $ 148
Nov 21, 11 PM $ 0.0428
+0.00%
$ 832,155 $ 148
Nov 21, 10 PM $ 0.0428
+0.00%
$ 832,155 $ 148
Nov 21, 9 PM $ 0.0429
+0.00%
$ 832,525 $ 148
Nov 21, 8 PM $ 0.0428
-0.08%
$ 832,170 $ 148
Nov 21, 7 PM $ 0.0443
-4.56%
$ 860,000 $ 148
Nov 21, 6 PM $ 0.046
+7.94%
$ 894,019 $ 168
Nov 21, 5 PM $ 0.0426
+0.21%
$ 827,683 $ 117
Nov 21, 4 PM $ 0.0424
-0.07%
$ 824,115 $ 117
Nov 21, 3 PM $ 0.0425
+0.00%
$ 825,693 $ 129
Nov 21, 10 AM $ 0.0448
-0.15%
$ 870,686 $ 135
Nov 21, 9 AM $ 0.0449
-0.01%
$ 871,956 $ 136
Nov 21, 8 AM $ 0.045
-0.08%
$ 873,263 $ 136
Nov 21, 7 AM $ 0.045
+0.00%
$ 874,065 $ 136
Nov 21, 6 AM $ 0.045
+0.00%
$ 874,098 $ 136
Nov 21, 5 AM $ 0.045
-0.02%
$ 874,115 $ 136
Nov 20, 11 PM $ 0.03
+0.00%
$ -- $ 105
Nov 20, 10 PM $ 0.03
-0.04%
$ 582,699 $ 105
Nov 20, 9 PM $ 0.03
+0.02%
$ 583,027 $ 105
Nov 20, 8 PM $ 0.03
-0.03%
$ 582,852 $ 105
Nov 20, 7 PM $ 0.03
-0.01%
$ 582,885 $ 105
Nov 13, 11 AM $ 0.051
+0.00%
$ 991,193 $ 4
Nov 13, 10 AM $ 0.051
+0.03%
$ 991,177 $ 14
Nov 13, 9 AM $ 0.051
+0.01%
$ 991,046 $ 13
Nov 13, 8 AM $ 0.051
+0.02%
$ 991,402 $ 13
Nov 13, 7 AM $ 0.051
+0.03%
$ 991,458 $ 14
Nov 13, 6 AM $ 0.051
+0.02%
$ 991,177 $ 14
Nov 13, 5 AM $ 0.051
+0.02%
$ 991,345 $ 14
Nov 13, 4 AM $ 0.051
+0.01%
$ 991,139 $ 14
Nov 13, 3 AM $ 0.051
-0.01%
$ 990,970 $ 14
Nov 13, 2 AM $ 0.051
+0.02%
$ 991,159 $ 14
Nov 13, 1 AM $ 0.051
-0.02%
$ 991,178 $ 14
Nov 13, 12 AM $ 0.051
+0.02%
$ 991,176 $ 14
Nov 12, 11 PM $ 0.051
+0.00%
$ 990,991 $ 14
Nov 12, 10 PM $ 0.051
-0.02%
$ 990,934 $ 14
Nov 12, 9 PM $ 0.051
+0.04%
$ 991,382 $ 14
Nov 12, 8 PM $ 0.051
-0.02%
$ 991,271 $ 14
Nov 12, 7 PM $ 0.051
+0.05%
$ 991,439 $ 14
Nov 12, 6 PM $ 0.051
+0.05%
$ 990,914 $ 14
Nov 12, 5 PM $ 0.051
+0.00%
$ 990,409 $ 14