Veloce Historical Data

VEXT
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.0000336
+0.00%
$ 7,255 $ 9
Jul 15, 9 PM $ 0.0000496
+0.00%
$ 10,715 $ 11
Jul 15, 1 AM $ 0.0000551
+0.00%
$ 11,902 $ 4
Jul 11, 2 PM $ 0.0000649
+0.00%
$ 14,021 $ 112
Jul 10, 11 PM $ 0.0000672
-8.28%
$ 14,525 $ 99
Jul 10, 10 PM $ 0.0000777
+19.00%
$ 16,798 $ 65
Jul 10, 8 PM $ 0.0000618
+0.00%
$ 13,362 $ 45
Jul 10, 5 PM $ 0.0000673
+0.00%
$ 14,552 $ 19
Jul 5, 7 AM $ 0.0000528
+0.00%
$ 11,403 $ 48
May 21, 7 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 6 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 5 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 4 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 3 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 2 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 1 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 21, 12 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 11 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 10 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 9 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 8 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 7 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 6 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 5 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 4 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 3 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 2 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 1 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 12 PM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 11 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 10 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 9 AM $ 0.00288
+0.00%
$ 622,417 $ 28
May 20, 8 AM $ 0.00288
+0.00%
$ 622,417 $ 28
Feb 9, 9 AM $ 0.0001
+0.00%
$ 21,612 $ 14
Feb 9, 8 AM $ 0.0001
+0.00%
$ 21,612 $ 14
Feb 9, 7 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 6 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 5 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 4 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 3 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 2 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 1 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 9, 12 AM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 11 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 10 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 9 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 8 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 7 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 6 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Feb 8, 5 PM $ 0.0001
+0.00%
$ 21,612 $ 22
Download