Veloce Historical Data

VEXT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0001
+0.00%
$ -- $ 37
Jan 2026 $ 0.0001
+0.00%
$ -- $ 20
Dec 2025 $ 0.0001
-85.71%
$ -- $ 177
Nov 2025 $ 0.0007
-46.15%
$ 151,282 $ 168
Oct 2025 $ 0.0014
-12.50%
$ -- $ 182
Sep 2025 $ 0.0019
-9.09%
$ 345,787 $ 10,979
Aug 2025 $ 0.0023
+39.14%
$ 451,684 $ 385,032
Jul 2025 $ 0.00168
+9.63%
$ 357,241 $ 2.35 million
Jun 2025 $ 0.00157
-17.07%
$ 332,388 $ 2.49 million
May 2025 $ 0.00186
-53.60%
$ 409,584 $ 1.62 million
Apr 2025 $ 0.00401
+15.95%
$ 866,348 $ 1.79 million
Mar 2025 $ 0.00346
-34.51%
$ 746,662 $ 12.48 million
Feb 2025 $ 0.00529
-39.76%
$ 1.15 million $ 14.28 million
Jan 2025 $ 0.00888
-25.25%
$ 1.96 million $ 19.38 million
Dec 2024 $ 0.0119
+73.28%
$ 2.62 million $ 78.75 million
Nov 2024 $ 0.00584
+30.17%
$ 1.29 million $ 9.73 million
Oct 2024 $ 0.00413
-20.39%
$ 841,894 $ 7.04 million
Sep 2024 $ 0.0052
-15.41%
$ 974,969 $ 11.87 million
Aug 2024 $ 0.00614
-62.63%
$ 1.05 million $ 18.16 million
Jul 2024 $ 0.0164
-26.05%
$ 2.43 million $ 14.86 million
Jun 2024 $ 0.022
-57.76%
$ 3.16 million $ 6.38 million
May 2024 $ 0.0522
-20.09%
$ 6.5 million $ 18.67 million
Apr 2024 $ 0.0653
-33.33%
$ 7.44 million $ 22.98 million
Mar 2024 $ 0.0979
-51.79%
$ 7.55 million $ 29.44 million
Feb 2024 $ 0.204
-14.28%
$ 12.81 million $ 36.35 million
Jan 2024 $ 0.238
-36.50%
$ 12.02 million $ 44.27 million
Dec 2023 $ 0.374
-16.90%
$ 16.25 million $ 113.39 million
Nov 2023 $ 0.453
-14.41%
$ 18.36 million $ 82.31 million
Oct 2023 $ 0.529
-1.94%
$ 19.84 million $ 103.44 million
Sep 2023 $ 0.539
+2.27%
$ 13.66 million $ 52.25 million
Download