Veloce Historical Data

VEXT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0001
+0.00%
$ -- $ 14
Jan 5 $ 0.0001
+0.00%
$ -- $ 10
Dec 22 $ 0.0001
-50.00%
$ -- $ 77
Dec 15 $ 0.0003
+0.00%
$ -- $ 19
Dec 8 $ 0.0002
-33.33%
$ -- $ 41
Dec 1 $ 0.0003
-57.14%
$ -- $ 40
Nov 24 $ 0.0007
+0.00%
$ 151,282 $ 35
Nov 17 $ 0.0013
-13.33%
$ -- $ 46
Nov 10 $ 0.0012
+300.00%
$ -- $ 23
Nov 3 $ 0.0008
-20.00%
$ 64,835 $ 43
Oct 27 $ 0.0013
+18.18%
$ 259,340 $ 20
Oct 20 $ 0.0011
-15.38%
$ 237,729 $ 38
Oct 13 $ 0.0013
-18.75%
$ 345,787 $ 36
Oct 6 $ 0.0016
+0.00%
$ 345,787 $ 50
Sep 29 $ 0.0016
+0.00%
$ 345,787 $ 34
Sep 22 $ 0.0015
-34.78%
$ 345,787 $ 29
Sep 15 $ 0.0023
+0.00%
$ 497,069 $ 18
Sep 8 $ 0.00207
-13.80%
$ 497,069 $ 13
Sep 1 $ 0.00225
+7.61%
$ 518,464 $ 6,284
Aug 25 $ 0.0023
+20.80%
$ 451,684 $ 231
Aug 18 $ 0.00209
-4.17%
$ 411,487 $ 1,104
Aug 11 $ 0.00218
+17.37%
$ 471,567 $ 44,171
Aug 4 $ 0.00214
-1.39%
$ 401,761 $ 158,173
Jul 28 $ 0.00146
-19.70%
$ 335,413 $ 486,980
Jul 21 $ 0.00174
-21.32%
$ 392,686 $ 503,410
Jul 14 $ 0.00239
+35.52%
$ 476,969 $ 530,815
Jul 7 $ 0.00184
+16.06%
$ 381,446 $ 505,593
Jun 30 $ 0.00154
-1.78%
$ 341,898 $ 376,377
Jun 23 $ 0.00162
+10.17%
$ 339,736 $ 358,396
Jun 16 $ 0.00183
+17.02%
$ 318,989 $ 506,358
Jun 9 $ 0.00165
+1.30%
$ 347,516 $ 479,757
Jun 2 $ 0.00151
-15.74%
$ 350,960 $ 672,657
May 26 $ 0.00179
-47.32%
$ 387,321 $ 911,651
May 19 $ 0.00332
-6.60%
$ 735,066 $ 320,079
May 12 $ 0.00316
-29.14%
$ 768,529 $ 194,249
May 5 $ 0.00433
+2.23%
$ 964,752 $ 201,740
Apr 28 $ 0.00424
+17.42%
$ 915,415 $ 155,879
Apr 21 $ 0.00361
+16.05%
$ 779,639 $ 329,194
Apr 14 $ 0.00334
+13.51%
$ 673,703 $ 359,717
Apr 7 $ 0.00298
-8.11%
$ 637,804 $ 233,130
Mar 31 $ 0.00308
-8.73%
$ 701,836 $ 984,823
Mar 24 $ 0.0036
-15.00%
$ 727,450 $ 2.46 million
Mar 17 $ 0.00427
-13.04%
$ 912,191 $ 2.36 million
Mar 10 $ 0.00509
+1.51%
$ 1.06 million $ 2.58 million
Mar 3 $ 0.00511
-3.86%
$ 1.08 million $ 2.57 million
Feb 24 $ 0.00531
-5.32%
$ 1.16 million $ 2.65 million
Feb 17 $ 0.0055
-7.77%
$ 1.22 million $ 2.47 million
Feb 10 $ 0.00564
-11.55%
$ 1.3 million $ 2.73 million
Feb 3 $ 0.00532
-28.37%
$ 1.39 million $ 4.64 million
Jan 27 $ 0.00743
-16.44%
$ 1.66 million $ 6.05 million
Download