Coinranking
Veloce Historical Data
VEXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2024 | $0.00953 | +3.63% | ||
| Aug 9, 2024 | $0.00921 | -5.53% | ||
| Aug 8, 2024 | $0.00975 | -12.81% | ||
| Aug 7, 2024 | $0.0112 | -15.37% | ||
| Aug 6, 2024 | $0.0132 | -3.77% | ||
| Aug 5, 2024 | $0.0137 | -3.80% | ||
| Aug 4, 2024 | $0.0143 | -0.54% | ||
| Aug 3, 2024 | $0.0144 | -1.70% | ||
| Aug 2, 2024 | $0.0146 | -3.85% | ||
| Aug 1, 2024 | $0.0152 | -7.61% | ||
| Jul 31, 2024 | $0.0164 | -9.29% | ||
| Jul 30, 2024 | $0.0181 | -6.13% | ||
| Jul 29, 2024 | $0.0193 | -1.04% | ||
| Jul 28, 2024 | $0.0195 | -11.94% | ||
| Jul 27, 2024 | $0.0221 | +15.60% | ||
| Jul 26, 2024 | $0.0192 | -2.56% | ||
| Jul 25, 2024 | $0.0197 | -1.70% | ||
| Jul 24, 2024 | $0.02 | -1.13% | ||
| Jul 23, 2024 | $0.0202 | -8.94% | ||
| Jul 22, 2024 | $0.0222 | -4.79% | ||
| Jul 21, 2024 | $0.0233 | +6.94% | ||
| Jul 20, 2024 | $0.0218 | -0.31% | ||
| Jul 19, 2024 | $0.022 | -11.89% | ||
| Jul 18, 2024 | $0.025 | +8.07% | ||
| Jul 17, 2024 | $0.0231 | -4.57% | ||
| Jul 16, 2024 | $0.0242 | +7.89% | ||
| Jul 15, 2024 | $0.0225 | +13.07% | ||
| Jul 14, 2024 | $0.0199 | -5.89% | ||
| Jul 13, 2024 | $0.0211 | +4.10% | ||
| Jul 12, 2024 | $0.0203 | +0.22% | ||
| Jul 11, 2024 | $0.0202 | -19.52% | ||
| Jul 10, 2024 | $0.0251 | -32.32% | ||
| Jul 9, 2024 | $0.0371 | +110.66% | ||
| Jul 8, 2024 | $0.0176 | +4.32% | ||
| Jul 7, 2024 | $0.0169 | -0.53% | ||
| Jul 6, 2024 | $0.017 | +3.95% | ||
| Jul 5, 2024 | $0.0163 | -11.30% | ||
| Jul 4, 2024 | $0.0184 | -10.62% | ||
| Jul 3, 2024 | $0.0206 | -3.02% | ||
| Jul 2, 2024 | $0.0212 | -3.42% | ||
| Jul 1, 2024 | $0.0219 | -1.49% | ||
| Jun 30, 2024 | $0.022 | -1.49% | ||
| Jun 29, 2024 | $0.0224 | +0.31% | ||
| Jun 28, 2024 | $0.0223 | +1.11% | ||
| Jun 27, 2024 | $0.0221 | -2.42% | ||
| Jun 26, 2024 | $0.0226 | -1.40% | ||
| Jun 25, 2024 | $0.0229 | +5.30% | ||
| Jun 24, 2024 | $0.0218 | -3.40% | ||
| Jun 23, 2024 | $0.0225 | -0.82% | ||
| Jun 22, 2024 | $0.0227 | -6.45% | ||