Coinranking
Veloce Historical Data
VEXT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2024 | $0.0243 | -5.54% | ||
| Jun 20, 2024 | $0.0257 | +5.43% | ||
| Jun 19, 2024 | $0.0244 | -1.60% | ||
| Jun 18, 2024 | $0.0247 | -4.83% | ||
| Jun 17, 2024 | $0.026 | -7.80% | ||
| Jun 16, 2024 | $0.0283 | +0.07% | ||
| Jun 15, 2024 | $0.0285 | +2.31% | ||
| Jun 14, 2024 | $0.0278 | -3.40% | ||
| Jun 13, 2024 | $0.0288 | -6.73% | ||
| Jun 12, 2024 | $0.0309 | -3.53% | ||
| Jun 11, 2024 | $0.032 | -8.91% | ||
| Jun 10, 2024 | $0.0351 | -4.60% | ||
| Jun 9, 2024 | $0.0368 | -2.85% | ||
| Jun 8, 2024 | $0.0379 | -10.35% | ||
| Jun 7, 2024 | $0.0423 | -10.54% | ||
| Jun 6, 2024 | $0.0472 | -3.81% | ||
| Jun 5, 2024 | $0.0491 | -2.06% | ||
| Jun 4, 2024 | $0.0501 | -0.40% | ||
| Jun 3, 2024 | $0.0503 | -1.29% | ||
| Jun 2, 2024 | $0.051 | +1.65% | ||
| Jun 1, 2024 | $0.0502 | -3.86% | ||
| May 31, 2024 | $0.0522 | +4.22% | ||
| May 30, 2024 | $0.0501 | -11.55% | ||
| May 29, 2024 | $0.0566 | -5.56% | ||
| May 28, 2024 | $0.0599 | -3.25% | ||
| May 27, 2024 | $0.0619 | +0.80% | ||
| May 26, 2024 | $0.0614 | -3.89% | ||
| May 25, 2024 | $0.0639 | -3.17% | ||
| May 24, 2024 | $0.066 | +2.88% | ||
| May 23, 2024 | $0.0642 | -1.03% | ||
| May 22, 2024 | $0.0648 | -0.94% | ||
| May 21, 2024 | $0.0655 | +3.97% | ||
| May 20, 2024 | $0.0629 | +5.54% | ||
| May 19, 2024 | $0.0597 | -0.51% | ||
| May 18, 2024 | $0.0602 | -1.98% | ||
| May 17, 2024 | $0.0614 | -7.26% | ||
| May 16, 2024 | $0.0662 | -0.11% | ||
| May 15, 2024 | $0.0662 | -3.68% | ||
| May 14, 2024 | $0.0688 | +1.86% | ||
| May 13, 2024 | $0.0675 | +0.45% | ||
| May 12, 2024 | $0.0672 | +0.40% | ||
| May 11, 2024 | $0.067 | +0.17% | ||
| May 10, 2024 | $0.0669 | +5.76% | ||
| May 9, 2024 | $0.0632 | +8.10% | ||
| May 8, 2024 | $0.0585 | -4.11% | ||
| May 7, 2024 | $0.061 | -4.76% | ||
| May 6, 2024 | $0.064 | -0.78% | ||
| May 5, 2024 | $0.0645 | -0.02% | ||
| May 4, 2024 | $0.0645 | -1.78% | ||
| May 3, 2024 | $0.0658 | +4.20% | ||