Veloce Historical Data

VEXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0379
-10.35%
$ 5.18 million $ 286,867
Jun 7, 2024 $ 0.0423
-10.54%
$ 5.77 million $ 616,627
Jun 6, 2024 $ 0.0472
-3.81%
$ 6.45 million $ 431,098
Jun 5, 2024 $ 0.0491
-2.06%
$ 6.71 million $ 544,946
Jun 4, 2024 $ 0.0501
-0.40%
$ 6.85 million $ 364,072
Jun 3, 2024 $ 0.0503
-1.29%
$ 6.88 million $ 402,677
Jun 2, 2024 $ 0.051
+1.65%
$ 6.97 million $ 226,887
Jun 1, 2024 $ 0.0502
-3.86%
$ 6.25 million $ 311,633
May 31, 2024 $ 0.0522
+4.22%
$ 6.5 million $ 542,897
May 30, 2024 $ 0.0501
-11.55%
$ 6.24 million $ 1.03 million
May 29, 2024 $ 0.0566
-5.56%
$ 7.06 million $ 1.45 million
May 28, 2024 $ 0.0599
-3.25%
$ 7.47 million $ 268,203
May 27, 2024 $ 0.0619
+0.80%
$ 7.72 million $ 275,612
May 26, 2024 $ 0.0614
-3.89%
$ 7.66 million $ 181,535
May 25, 2024 $ 0.0639
-3.17%
$ 7.91 million $ 415,017
May 24, 2024 $ 0.066
+2.88%
$ 8.17 million $ 472,166
May 23, 2024 $ 0.0642
-1.03%
$ 7.94 million $ 267,342
May 22, 2024 $ 0.0648
-0.94%
$ 8.02 million $ 454,212
May 21, 2024 $ 0.0655
+3.97%
$ 8.1 million $ 1.34 million
May 20, 2024 $ 0.0629
+5.54%
$ 7.79 million $ 333,483
May 19, 2024 $ 0.0597
-0.51%
$ 7.38 million $ 236,242
May 18, 2024 $ 0.0602
-1.98%
$ 6.99 million $ 204,544
May 17, 2024 $ 0.0614
-7.26%
$ 7.13 million $ 400,766
May 16, 2024 $ 0.0662
-0.11%
$ 7.68 million $ 685,839
May 15, 2024 $ 0.0662
-3.68%
$ 7.69 million $ 3.67 million
May 14, 2024 $ 0.0688
+1.86%
$ 7.99 million $ 639,471
May 13, 2024 $ 0.0675
+0.45%
$ 7.84 million $ 886,319
May 12, 2024 $ 0.0672
+0.40%
$ 7.81 million $ 327,280
May 11, 2024 $ 0.067
+0.17%
$ 7.63 million $ 297,443
May 10, 2024 $ 0.0669
+5.76%
$ 7.62 million $ 929,813
May 9, 2024 $ 0.0632
+8.10%
$ 7.2 million $ 469,249
May 8, 2024 $ 0.0585
-4.11%
$ 6.66 million $ 255,325
May 7, 2024 $ 0.061
-4.76%
$ 6.95 million $ 209,483
May 6, 2024 $ 0.064
-0.78%
$ 7.3 million $ 251,216
May 5, 2024 $ 0.0645
-0.02%
$ 7.35 million $ 248,376
May 4, 2024 $ 0.0645
-1.78%
$ 7.35 million $ 404,584
May 3, 2024 $ 0.0658
+4.20%
$ 7.5 million $ 621,289
May 2, 2024 $ 0.0632
-1.48%
$ 7.21 million $ 408,662
May 1, 2024 $ 0.0639
-2.07%
$ 7.31 million $ 498,310
Apr 30, 2024 $ 0.0653
-9.57%
$ 7.44 million $ 525,309
Apr 29, 2024 $ 0.0722
-0.42%
$ 8.23 million $ 645,305
Apr 28, 2024 $ 0.0725
-3.52%
$ 8.26 million $ 503,763
Apr 27, 2024 $ 0.0759
+3.05%
$ 8.23 million $ 636,030
Apr 26, 2024 $ 0.0736
-8.53%
$ 7.98 million $ 844,765
Apr 25, 2024 $ 0.0805
-1.10%
$ 8.73 million $ 1.05 million
Apr 24, 2024 $ 0.0814
+12.38%
$ 8.82 million $ 1.98 million
Apr 23, 2024 $ 0.0725
-5.15%
$ 7.86 million $ 710,737
Apr 22, 2024 $ 0.0764
+2.91%
$ 8.28 million $ 710,068
Apr 21, 2024 $ 0.0742
-3.22%
$ 8.05 million $ 716,539
Apr 20, 2024 $ 0.0767
+4.91%
$ 8.32 million $ 926,100