Veloce Historical Data

VEXT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.395
+10.03%
$ 16.02 million $ 2.61 million
Nov 20, 2023 $ 0.359
+0.75%
$ 14.56 million $ 1.81 million
Nov 19, 2023 $ 0.356
+2.27%
$ 14.45 million $ 1.81 million
Nov 18, 2023 $ 0.348
-0.85%
$ 14.13 million $ 2.21 million
Nov 17, 2023 $ 0.351
-0.30%
$ 14.25 million $ 2.35 million
Nov 16, 2023 $ 0.352
-2.29%
$ 14.3 million $ 2.44 million
Nov 15, 2023 $ 0.361
-0.23%
$ 14.64 million $ 2.89 million
Nov 14, 2023 $ 0.361
-4.04%
$ 14.65 million $ 2.39 million
Nov 13, 2023 $ 0.378
-8.05%
$ 15.32 million $ 2.98 million
Nov 12, 2023 $ 0.411
+15.68%
$ 16.66 million $ 2.48 million
Nov 11, 2023 $ 0.355
-7.98%
$ 14.4 million $ 2.15 million
Nov 10, 2023 $ 0.386
-10.19%
$ 15.65 million $ 2.13 million
Nov 9, 2023 $ 0.43
-7.07%
$ 17.42 million $ 3.01 million
Nov 8, 2023 $ 0.462
-3.75%
$ 18.75 million $ 3.24 million
Nov 7, 2023 $ 0.48
-4.75%
$ 19.43 million $ 2.82 million
Nov 6, 2023 $ 0.504
+0.09%
$ 20.39 million $ 2.96 million
Nov 5, 2023 $ 0.504
-2.09%
$ 20.38 million $ 2.74 million
Nov 4, 2023 $ 0.515
+0.21%
$ 20.82 million $ 2.72 million
Nov 3, 2023 $ 0.513
-2.43%
$ 19.25 million $ 2.93 million
Nov 2, 2023 $ 0.526
+2.62%
$ 19.73 million $ 2.5 million
Nov 1, 2023 $ 0.512
-3.15%
$ 19.22 million $ 2.57 million
Oct 31, 2023 $ 0.529
+19.44%
$ 19.84 million $ 3.04 million
Oct 30, 2023 $ 0.443
-0.42%
$ 16.61 million $ 2.58 million
Oct 29, 2023 $ 0.445
-0.25%
$ 16.68 million $ 3.08 million
Oct 28, 2023 $ 0.446
+0.01%
$ 16.72 million $ 2.88 million
Oct 27, 2023 $ 0.446
-4.73%
$ 16.72 million $ 2.44 million
Oct 26, 2023 $ 0.468
-1.60%
$ 17.55 million $ 2.77 million
Oct 25, 2023 $ 0.475
-1.32%
$ 17.84 million $ 3.34 million
Oct 24, 2023 $ 0.482
-1.15%
$ 18.07 million $ 2.99 million
Oct 23, 2023 $ 0.487
+1.39%
$ 17.03 million $ 3.15 million
Oct 22, 2023 $ 0.481
-1.70%
$ 16.8 million $ 3.5 million
Oct 21, 2023 $ 0.489
-2.87%
$ 17.09 million $ 3.51 million
Oct 20, 2023 $ 0.503
+0.58%
$ 17.59 million $ 4.28 million
Oct 19, 2023 $ 0.501
-0.74%
$ 17.93 million $ 4.88 million
Oct 18, 2023 $ 0.504
+0.42%
$ 16.74 million $ 4.99 million
Oct 17, 2023 $ 0.502
+5.99%
$ 16.66 million $ 3.34 million
Oct 16, 2023 $ 0.474
-4.63%
$ 15.72 million $ 4.04 million
Oct 15, 2023 $ 0.497
-2.48%
$ 16.48 million $ 3.14 million
Oct 14, 2023 $ 0.509
+0.48%
$ 16.9 million $ 2.81 million
Oct 13, 2023 $ 0.507
-0.29%
$ 16.7 million $ 3.28 million
Oct 12, 2023 $ 0.509
-1.96%
$ 16.68 million $ 2.96 million
Oct 11, 2023 $ 0.519
-2.74%
$ 17.02 million $ 3.98 million
Oct 10, 2023 $ 0.533
+0.38%
$ 17.49 million $ 2.57 million
Oct 9, 2023 $ 0.531
+0.81%
$ 17.44 million $ 3.29 million
Oct 8, 2023 $ 0.527
+3.17%
$ 17.3 million $ 3.04 million
Oct 7, 2023 $ 0.511
+2.31%
$ 16.77 million $ 2.8 million
Oct 6, 2023 $ 0.499
-5.89%
$ 16.38 million $ 2.83 million
Oct 5, 2023 $ 0.531
-1.46%
$ 13.45 million $ 2.45 million
Oct 4, 2023 $ 0.539
-1.28%
$ 13.65 million $ 3.59 million
Oct 3, 2023 $ 0.546
+0.17%
$ 13.83 million $ 4.23 million