Coinranking
Veloce Historical Data
VEXT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2023 | $0.497 | -2.48% | ||
| Oct 14, 2023 | $0.509 | +0.48% | ||
| Oct 13, 2023 | $0.507 | -0.29% | ||
| Oct 12, 2023 | $0.509 | -1.96% | ||
| Oct 11, 2023 | $0.519 | -2.74% | ||
| Oct 10, 2023 | $0.533 | +0.38% | ||
| Oct 9, 2023 | $0.531 | +0.81% | ||
| Oct 8, 2023 | $0.527 | +3.17% | ||
| Oct 7, 2023 | $0.511 | +2.31% | ||
| Oct 6, 2023 | $0.499 | -5.89% | ||
| Oct 5, 2023 | $0.531 | -1.46% | ||
| Oct 4, 2023 | $0.539 | -1.28% | ||
| Oct 3, 2023 | $0.546 | +0.17% | ||
| Oct 2, 2023 | $0.545 | +1.15% | ||
| Oct 1, 2023 | $0.538 | -0.17% | ||
| Sep 30, 2023 | $0.539 | +0.49% | ||
| Sep 29, 2023 | $0.537 | +1.60% | ||
| Sep 28, 2023 | $0.528 | -0.30% | ||
| Sep 27, 2023 | $0.53 | -1.88% | ||
| Sep 26, 2023 | $0.54 | -1.18% | ||
| Sep 25, 2023 | $0.547 | -2.37% | ||
| Sep 24, 2023 | $0.56 | -5.32% | ||
| Sep 23, 2023 | $0.587 | +3.32% | ||
| Sep 22, 2023 | $0.568 | +9.97% | ||
| Sep 21, 2023 | $0.551 | +8.65% | ||
| Sep 20, 2023 | $0.505 | -4.48% | ||
| Sep 19, 2023 | $0.529 | -2.65% | ||
| Sep 18, 2023 | $0.544 | +4.32% | ||
| Sep 17, 2023 | $0.52 | -0.84% | ||
| Sep 16, 2023 | $0.525 | -1.13% | ||
| Sep 15, 2023 | $0.531 | -0.13% | ||
| Sep 14, 2023 | $0.531 | -0.07% | ||
| Sep 13, 2023 | $0.532 | -2.58% | ||
| Sep 12, 2023 | $0.546 | -1.48% | ||
| Sep 11, 2023 | $0.554 | +0.20% | ||
| Sep 10, 2023 | $0.553 | +0.49% | ||
| Sep 9, 2023 | $0.55 | -4.78% | ||
| Sep 8, 2023 | $0.577 | +7.34% | ||
| Sep 7, 2023 | $0.538 | +0.36% | ||
| Sep 6, 2023 | $0.536 | +1.58% | ||