Veloce Historical Data

VEXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0013
+0.00%
$ 280,952 $ 3
Oct 20, 2025 $ 0.0013
+0.00%
$ 280,952 $ 3
Oct 19, 2025 $ 0.0016
+23.08%
$ 345,787 $ 4
Oct 18, 2025 $ 0.0013
+0.00%
$ 280,952 $ 2
Oct 17, 2025 $ 0.0013
-18.75%
$ 280,952 $ 21
Oct 16, 2025 $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 15, 2025 $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 14, 2025 $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 13, 2025 $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 12, 2025 $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 2025 $ 0.0016
-5.88%
$ 345,787 $ 3
Oct 10, 2025 $ 0.0017
-4.18%
$ 367,399 $ 5
Oct 9, 2025 $ 0.00177
+2.72%
$ 383,442 $ 20
Oct 8, 2025 $ 0.00173
+7.96%
$ 373,298 $ 7
Oct 7, 2025 $ 0.0016
-3.53%
$ 345,787 $ 6
Oct 6, 2025 $ 0.00166
+3.66%
$ 358,434 $ 9
Oct 5, 2025 $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 4, 2025 $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 3, 2025 $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 2, 2025 $ 0.0016
+0.00%
$ 345,787 $ 7
Oct 1, 2025 $ 0.0016
+0.00%
$ 345,787 $ 7
Sep 30, 2025 $ 0.0016
-15.79%
$ 345,787 $ 7
Sep 29, 2025 $ 0.0019
+18.75%
$ 410,622 $ 4
Sep 28, 2025 $ 0.0016
+6.67%
$ 345,787 $ 7
Sep 27, 2025 $ 0.0015
+15.38%
$ 324,175 $ 1
Sep 26, 2025 $ 0.0013
-43.48%
$ 280,952 $ 23
Sep 25, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 24, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 23, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 22, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 21, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 20, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 19, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 18, 2025 $ 0.0023
+0.00%
$ 497,069 $ 1
Sep 17, 2025 $ 0.0023
+0.00%
$ 497,069 $ 6
Sep 16, 2025 $ 0.0023
+0.00%
$ 497,069 $ 6
Sep 15, 2025 $ 0.0023
+0.00%
$ 497,069 $ 3
Sep 14, 2025 $ 0.0023
+21.05%
$ 497,069 $ 1
Sep 13, 2025 $ 0.00207
-20.47%
$ 446,899 $ 3
Sep 12, 2025 $ 0.0026
+0.00%
$ 561,904 $ 3
Sep 11, 2025 $ 0.0026
+30.00%
$ 561,904 $ 3
Sep 10, 2025 $ 0.002
+0.00%
$ 432,234 $ 1
Sep 9, 2025 $ 0.002
+0.00%
$ 432,234 $ 1
Sep 8, 2025 $ 0.002
-16.63%
$ 432,234 $ 1
Sep 7, 2025 $ 0.0024
+6.67%
$ 518,464 $ 4,622
Sep 6, 2025 $ 0.00225
+0.49%
$ 486,047 $ 1,183
Sep 5, 2025 $ 0.00224
-2.63%
$ 483,670 $ 1,033
Sep 4, 2025 $ 0.0023
+5.00%
$ 495,488 $ 517
Sep 3, 2025 $ 0.00219
+28.76%
$ 473,080 $ 813
Sep 2, 2025 $ 0.0017
+0.00%
$ 367,399 $ 20