Veloce Historical Data

VEXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00923
-3.30%
$ 1.98 million $ 1.73 million
Jan 13 $ 0.0114
-16.68%
$ 2.16 million $ 2.63 million
Jan 6 $ 0.012
-36.91%
$ 3.09 million $ 2.99 million
Dec 30 $ 0.0151
+25.85%
$ 4.29 million $ 2.77 million
Dec 23 $ 0.0122
-15.90%
$ 2.65 million $ 2.15 million
Dec 16 $ 0.013
-25.56%
$ 3.21 million $ 2.71 million
Dec 9 $ 0.0169
-26.28%
$ 4.1 million $ 4.35 million
Dec 2 $ 0.0248
-21.26%
$ 5.38 million $ 66.34 million
Nov 25 $ 0.095
+1,828.71%
$ 22.24 million $ 1.87 million
Nov 18 $ 0.00488
+8.43%
$ 924,292 $ 1.72 million
Nov 11 $ 0.00457
+1.18%
$ 844,333 $ 1.77 million
Nov 4 $ 0.0045
+1.90%
$ 846,792 $ 1.82 million
Oct 28 $ 0.00442
-1.27%
$ 829,205 $ 3.89 million
Oct 21 $ 0.0041
-2.72%
$ 839,839 $ 944,578
Oct 14 $ 0.00422
+1.93%
$ 791,695 $ 1.49 million
Oct 7 $ 0.00431
-18.34%
$ 776,731 $ 1.44 million
Sep 30 $ 0.00532
+1.78%
$ 989,632 $ 1.69 million
Sep 23 $ 0.00527
-0.29%
$ 980,283 $ 1.69 million
Sep 16 $ 0.00544
+0.28%
$ 956,023 $ 2.22 million
Sep 9 $ 0.00585
-2.36%
$ 982,167 $ 2.55 million
Sep 2 $ 0.00609
+1.69%
$ 1.08 million $ 3.17 million
Aug 26 $ 0.006
-15.26%
$ 1.03 million $ 3.15 million
Aug 19 $ 0.00722
-7.49%
$ 1.21 million $ 3.12 million
Aug 12 $ 0.00756
-12.45%
$ 1.33 million $ 4.07 million
Aug 5 $ 0.00953
-33.22%
$ 1.46 million $ 4.2 million
Jul 29 $ 0.0144
-26.41%
$ 2.11 million $ 2.91 million
Jul 22 $ 0.0221
-5.08%
$ 2.88 million $ 4.24 million
Jul 15 $ 0.0218
+9.95%
$ 3.45 million $ 3.78 million
Jul 8 $ 0.0211
+24.95%
$ 2.94 million $ 2.85 million
Jul 1 $ 0.017
-23.64%
$ 2.5 million $ 427,336
Jun 24 $ 0.0224
-0.70%
$ 3.16 million $ 433,111
Jun 17 $ 0.0227
-19.59%
$ 3.23 million $ 615,154
Jun 10 $ 0.0285
-22.69%
$ 4.06 million $ 1.47 million
Jun 3 $ 0.0379
-25.70%
$ 5.28 million $ 2.65 million
May 27 $ 0.051
-17.02%
$ 6.97 million $ 4.11 million
May 20 $ 0.0639
+7.20%
$ 7.66 million $ 3.28 million
May 13 $ 0.0602
-10.50%
$ 7.38 million $ 6.48 million
May 6 $ 0.067
+3.78%
$ 7.81 million $ 2.41 million
Apr 29 $ 0.0645
-10.97%
$ 7.35 million $ 3.1 million
Apr 22 $ 0.0759
+2.20%
$ 8.26 million $ 5.94 million
Apr 15 $ 0.0767
+7.39%
$ 8.05 million $ 4.19 million
Apr 8 $ 0.0689
+6.10%
$ 7.74 million $ 5.8 million
Apr 1 $ 0.0648
-33.80%
$ 6.41 million $ 4.05 million
Mar 25 $ 0.119
+71.69%
$ 7.55 million $ 11.33 million
Mar 18 $ 0.0721
-36.17%
$ 5.34 million $ 3.21 million
Mar 11 $ 0.111
-28.86%
$ 8.29 million $ 4.49 million
Mar 4 $ 0.149
-11.93%
$ 11.43 million $ 4.67 million
Feb 26 $ 0.169
-34.52%
$ 11.58 million $ 9.73 million
Feb 19 $ 0.259
-7.12%
$ 16.28 million $ 10.55 million
Feb 12 $ 0.279
-0.45%
$ 16.2 million $ 7.55 million