Veloce Historical Data

VEXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.281
+9.56%
$ 15.78 million $ 6.71 million
Jan 29 $ 0.257
+34.91%
$ 13.46 million $ 9.32 million
Jan 22 $ 0.188
+8.79%
$ 9.63 million $ 8.12 million
Jan 15 $ 0.175
-37.55%
$ 8.76 million $ 7.57 million
Jan 8 $ 0.28
-19.90%
$ 13.06 million $ 7.97 million
Jan 1 $ 0.351
-6.29%
$ 16.28 million $ 11.16 million
Dec 25 $ 0.371
+13.40%
$ 16.25 million $ 16.61 million
Dec 18 $ 0.347
-7.10%
$ 14.21 million $ 23.53 million
Dec 11 $ 0.369
-0.01%
$ 16.37 million $ 25.79 million
Dec 4 $ 0.373
-9.02%
$ 15.73 million $ 22.92 million
Nov 27 $ 0.409
+1.59%
$ 16.61 million $ 24.98 million
Nov 20 $ 0.404
+13.28%
$ 16.35 million $ 16.37 million
Nov 13 $ 0.348
-15.19%
$ 14.45 million $ 15.26 million
Nov 6 $ 0.355
-29.53%
$ 16.66 million $ 16.32 million
Oct 30 $ 0.515
+15.71%
$ 20.38 million $ 16.33 million
Oct 23 $ 0.445
-7.52%
$ 16.68 million $ 20.64 million
Oct 16 $ 0.481
-3.24%
$ 16.8 million $ 28.55 million
Oct 9 $ 0.509
-3.32%
$ 16.48 million $ 18.9 million
Oct 2 $ 0.511
-5.09%
$ 17.3 million $ 20.6 million
Sep 25 $ 0.538
-3.85%
$ 13.63 million $ 21.89 million
Sep 18 $ 0.587
+12.60%
$ 12.29 million $ 13.51 million
Sep 11 $ 0.525
-5.09%
$ 10.97 million $ 7.6 million
Sep 4 $ 0.55
+4.20%
$ 12.24 million $ 4.86 million
Download