Veloce Historical Data

VEXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00176
-3.87%
$ 381,446 $ 85,641
Jul 12, 2025 $ 0.00184
-10.47%
$ 396,791 $ 84,360
Jul 11, 2025 $ 0.00205
-10.01%
$ 443,196 $ 95,970
Jul 10, 2025 $ 0.00167
+2.20%
$ 361,780 $ 85,248
Jul 9, 2025 $ 0.00164
+3.41%
$ 353,783 $ 79,969
Jul 8, 2025 $ 0.00158
-2.94%
$ 342,109 $ 79,994
Jul 7, 2025 $ 0.00163
+3.10%
$ 352,487 $ 80,051
Jul 6, 2025 $ 0.00158
+2.53%
$ 341,898 $ 77,930
Jul 5, 2025 $ 0.00154
-3.98%
$ 333,468 $ 79,687
Jul 4, 2025 $ 0.00161
-2.01%
$ 347,300 $ 66,481
Jul 3, 2025 $ 0.00164
-1.50%
$ 354,433 $ 61,005
Jul 2, 2025 $ 0.00166
+15.05%
$ 359,835 $ 58,800
Jul 1, 2025 $ 0.00151
-1.65%
$ 312,538 $ 52,299
Jun 30, 2025 $ 0.00154
-2.10%
$ 332,388 $ 58,105
Jun 29, 2025 $ 0.00157
-3.26%
$ 339,736 $ 59,836
Jun 28, 2025 $ 0.00162
-10.37%
$ 351,190 $ 65,178
Jun 27, 2025 $ 0.00181
+0.28%
$ 391,820 $ 59,290
Jun 26, 2025 $ 0.00181
+1.63%
$ 391,388 $ 58,653
Jun 25, 2025 $ 0.00178
-0.45%
$ 385,120 $ 57,277
Jun 24, 2025 $ 0.00179
+1.48%
$ 386,849 $ 58,946
Jun 23, 2025 $ 0.00176
+19.59%
$ 381,217 $ 59,052
Jun 22, 2025 $ 0.00148
-24.03%
$ 318,989 $ 68,334
Jun 21, 2025 $ 0.00183
-9.10%
$ 395,278 $ 74,047
Jun 20, 2025 $ 0.00201
+4.69%
$ 434,827 $ 101,675
Jun 19, 2025 $ 0.00192
+6.00%
$ 415,332 $ 119,735
Jun 18, 2025 $ 0.00181
+0.72%
$ 391,824 $ 104,484
Jun 17, 2025 $ 0.0018
+13.71%
$ 389,010 $ 261
Jun 16, 2025 $ 0.00158
+1.28%
$ 342,113 $ 106,156
Jun 15, 2025 $ 0.00161
-3.07%
$ 347,516 $ 96,632
Jun 14, 2025 $ 0.00165
+5.93%
$ 355,525 $ 61,151
Jun 13, 2025 $ 0.00155
-12.72%
$ 334,343 $ 56,242
Jun 12, 2025 $ 0.00177
+3.54%
$ 383,068 $ 113,505
Jun 11, 2025 $ 0.00171
+3.62%
$ 369,979 $ 112,085
Jun 10, 2025 $ 0.00166
+5.89%
$ 357,680 $ 55,523
Jun 9, 2025 $ 0.00156
-3.75%
$ 337,795 $ 81,250
Jun 8, 2025 $ 0.00162
+8.47%
$ 350,960 $ 114,592
Jun 7, 2025 $ 0.00151
-5.19%
$ 326,344 $ 80,399
Jun 6, 2025 $ 0.00159
+8.34%
$ 344,212 $ 87,091
Jun 5, 2025 $ 0.00147
-7.71%
$ 317,725 $ 134,195
Jun 4, 2025 $ 0.00159
+0.79%
$ 344,274 $ 139,698
Jun 3, 2025 $ 0.00157
-2.06%
$ 338,862 $ 133,731
Jun 2, 2025 $ 0.0016
-10.78%
$ 345,576 $ 97,545
Jun 1, 2025 $ 0.00179
-5.46%
$ 387,321 $ 136,299
May 31, 2025 $ 0.0019
+6.80%
$ 409,584 $ 131,277
May 30, 2025 $ 0.00186
-29.96%
$ 402,102 $ 145,894
May 29, 2025 $ 0.00264
-8.78%
$ 570,383 $ 163,957
May 28, 2025 $ 0.00289
-14.32%
$ 624,868 $ 114,707
May 27, 2025 $ 0.00338
-1.03%
$ 729,300 $ 112,757
May 26, 2025 $ 0.00341
+0.25%
$ 736,910 $ 106,760
May 25, 2025 $ 0.0034
+2.39%
$ 735,066 $ 99,133