Coinranking
Veloce Historical Data
VEXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $0.00159 | +8.34% | ||
| Jun 5, 2025 | $0.00147 | -7.71% | ||
| Jun 4, 2025 | $0.00159 | +0.79% | ||
| Jun 3, 2025 | $0.00157 | -2.06% | ||
| Jun 2, 2025 | $0.0016 | -10.78% | ||
| Jun 1, 2025 | $0.00179 | -5.46% | ||
| May 31, 2025 | $0.0019 | +6.80% | ||
| May 30, 2025 | $0.00186 | -29.96% | ||
| May 29, 2025 | $0.00264 | -8.78% | ||
| May 28, 2025 | $0.00289 | -14.32% | ||
| May 27, 2025 | $0.00338 | -1.03% | ||
| May 26, 2025 | $0.00341 | +0.25% | ||
| May 25, 2025 | $0.0034 | +2.39% | ||
| May 24, 2025 | $0.00332 | -0.13% | ||
| May 23, 2025 | $0.00332 | +4.39% | ||
| May 22, 2025 | $0.00319 | +0.26% | ||
| May 21, 2025 | $0.00318 | -4.06% | ||
| May 20, 2025 | $0.00331 | +2.94% | ||
| May 19, 2025 | $0.00322 | -9.57% | ||
| May 18, 2025 | $0.00356 | +12.42% | ||
| May 17, 2025 | $0.00316 | +7.44% | ||
| May 16, 2025 | $0.00295 | -5.88% | ||
| May 15, 2025 | $0.00313 | -25.17% | ||
| May 14, 2025 | $0.00418 | -7.35% | ||
| May 13, 2025 | $0.00451 | +7.13% | ||
| May 12, 2025 | $0.00421 | -5.69% | ||
| May 11, 2025 | $0.00447 | +3.08% | ||
| May 10, 2025 | $0.00433 | +4.80% | ||
| May 9, 2025 | $0.00413 | -1.33% | ||
| May 8, 2025 | $0.00419 | +10.66% | ||
| May 7, 2025 | $0.00379 | -13.82% | ||
| May 6, 2025 | $0.00439 | -2.76% | ||
| May 5, 2025 | $0.00453 | +6.82% | ||
| May 4, 2025 | $0.00424 | -6.26% | ||
| May 3, 2025 | $0.00452 | +10.56% | ||
| May 2, 2025 | $0.00409 | -3.39% | ||
| May 1, 2025 | $0.00424 | +5.63% | ||
| Apr 30, 2025 | $0.00401 | -4.77% | ||
| Apr 29, 2025 | $0.004 | +6.65% | ||
| Apr 28, 2025 | $0.00375 | +3.92% | ||
| Apr 27, 2025 | $0.00361 | -3.82% | ||
| Apr 26, 2025 | $0.00375 | +2.52% | ||
| Apr 25, 2025 | $0.00366 | +8.41% | ||
| Apr 24, 2025 | $0.00338 | +1.15% | ||
| Apr 23, 2025 | $0.00334 | -1.18% | ||
| Apr 22, 2025 | $0.00338 | +0.83% | ||
| Apr 21, 2025 | $0.00335 | +7.79% | ||
| Apr 20, 2025 | $0.00311 | -6.95% | ||
| Apr 19, 2025 | $0.00334 | +7.84% | ||
| Apr 18, 2025 | $0.0031 | -0.79% | ||