Veloce Historical Data

VEXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 1 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 12 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 11 AM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 10 AM $ 0.0003
+0.00%
$ 64,835 $ 12
Dec 2, 9 AM $ 0.0003
+0.00%
$ 64,835 $ 12
Dec 2, 3 AM $ 0.0004
+0.00%
$ 86,447 $ 10
Dec 1, 9 PM $ 0.0006
+0.00%
$ 129,670 $ 2
Dec 1, 12 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 11 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 10 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 9 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 8 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 7 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 6 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 5 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 4 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 3 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 2 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 1 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Dec 1, 12 AM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 11 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 10 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 9 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 8 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 7 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 6 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 5 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 4 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 3 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 2 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 1 PM $ 0.0007
+0.00%
$ 151,282 $ 14
Nov 30, 12 PM $ 0.0007
+0.00%
$ 151,282 $ 25
Nov 30, 11 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 10 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 9 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 8 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 7 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 6 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 5 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 4 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 3 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 2 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 1 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 30, 12 AM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 29, 11 PM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 29, 10 PM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 29, 9 PM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 29, 8 PM $ 0.0007
+0.00%
$ 151,282 $ 11
Nov 29, 7 PM $ 0.0007
+0.00%
$ 151,282 $ 11