Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veloce Historical Data

VEXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.00516
-3.61%
$1.13 million $385,941
Feb 25, 2025 $0.00536
-2.65%
$1.17 million $421,849
Feb 24, 2025 $0.0055
-1.90%
$1.2 million $410,094
Feb 23, 2025 $0.00561
+1.97%
$1.22 million $383,096
Feb 22, 2025 $0.0055
-3.72%
$1.2 million $404,878
Feb 21, 2025 $0.00572
+2.94%
$1.25 million $462,285
Feb 20, 2025 $0.00555
+0.08%
$1.21 million $421,945
Feb 19, 2025 $0.00555
+0.39%
$1.21 million $344,889
Feb 18, 2025 $0.00553
-2.98%
$1.21 million $419,999
Feb 17, 2025 $0.00571
-4.36%
$1.25 million $411,904
Feb 16, 2025 $0.00597
+5.83%
$1.3 million $402,189
Feb 15, 2025 $0.00564
-0.85%
$1.23 million $390,763
Feb 14, 2025 $0.00569
+1.09%
$1.24 million $561,288
Feb 13, 2025 $0.00563
-5.29%
$1.23 million $391,571
Feb 12, 2025 $0.00594
+3.43%
$1.3 million $565,542
Feb 11, 2025 $0.00574
+1.97%
$1.25 million $380,313
Feb 10, 2025 $0.00563
-11.78%
$1.23 million $442,748
Feb 9, 2025 $0.00638
+19.91%
$1.39 million $908,021
Feb 8, 2025 $0.00532
+3.33%
$1.19 million $445,285
Feb 7, 2025 $0.00515
-15.96%
$1.15 million $570,380
Feb 6, 2025 $0.00613
-14.15%
$1.37 million $481,912
Feb 5, 2025 $0.00715
-2.03%
$1.59 million $1.08 million
Feb 4, 2025 $0.0073
-5.08%
$1.63 million $1.6 million
Feb 3, 2025 $0.00769
+3.51%
$1.71 million $462,870
Feb 2, 2025 $0.00743
-7.61%
$1.66 million $465,462
Feb 1, 2025 $0.00805
-8.37%
$1.79 million $398,580
Jan 31, 2025 $0.00879
-1.02%
$1.96 million $449,818
Jan 30, 2025 $0.00888
-9.29%
$1.98 million $871,367
Jan 29, 2025 $0.0098
+21.15%
$2.18 million $3.25 million
Jan 28, 2025 $0.00809
-1.82%
$1.8 million $277,256
Jan 27, 2025 $0.00824
-7.39%
$1.84 million $339,149
Jan 26, 2025 $0.00889
-3.64%
$1.98 million $272,079
Jan 25, 2025 $0.00923
+1.26%
$2.09 million $254,927
Jan 24, 2025 $0.00912
-0.11%
$2.06 million $286,394
Jan 23, 2025 $0.00913
+0.00%
$2.07 million $203,444
Jan 22, 2025 $0.00913
+5.64%
$2.07 million $327,349
Jan 21, 2025 $0.00864
-3.27%
$1.96 million $290,441
Jan 20, 2025 $0.00893
-6.48%
$2.02 million $366,410
Jan 19, 2025 $0.00955
-16.06%
$2.16 million $556,543
Jan 18, 2025 $0.0114
-17.55%
$2.58 million $442,880
Jan 17, 2025 $0.0138
+8.17%
$3.12 million $388,251
Jan 16, 2025 $0.0128
+3.38%
$2.89 million $440,805
Jan 15, 2025 $0.0123
+2.35%
$2.79 million $369,523
Jan 14, 2025 $0.0121
-5.70%
$2.73 million $639,197
Jan 13, 2025 $0.0128
-6.38%
$2.89 million $348,627
Jan 12, 2025 $0.0136
+13.91%
$3.09 million $968,534
Jan 11, 2025 $0.012
-4.99%
$2.71 million $339,874
Jan 10, 2025 $0.0126
-10.39%
$2.86 million $494,883
Jan 9, 2025 $0.0141
-7.95%
$3.19 million $399,722
Jan 8, 2025 $0.0153
-6.60%
$3.46 million $448,458