Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veloce Historical Data

VEXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00475
+5.59%
$891,105 $352,959
Nov 17, 2024 $0.0045
-1.38%
$844,333 $489,859
Nov 16, 2024 $0.00457
+1.08%
$856,759 $265,935
Nov 15, 2024 $0.00452
+0.46%
$847,591 $266,150
Nov 14, 2024 $0.0045
-0.23%
$843,963 $295,609
Nov 13, 2024 $0.00451
-0.15%
$845,943 $276,007
Nov 12, 2024 $0.00451
+0.31%
$847,212 $345,037
Nov 11, 2024 $0.0045
-0.26%
$844,568 $325,741
Nov 10, 2024 $0.00451
+0.21%
$846,792 $316,052
Nov 9, 2024 $0.0045
+0.23%
$844,984 $289,463
Nov 8, 2024 $0.00449
+0.39%
$843,083 $277,827
Nov 7, 2024 $0.00448
+0.54%
$839,836 $256,753
Nov 6, 2024 $0.00445
-0.05%
$835,514 $331,905
Nov 5, 2024 $0.00445
+0.38%
$835,968 $325,636
Nov 4, 2024 $0.00444
+0.43%
$832,789 $334,804
Nov 3, 2024 $0.00442
-0.49%
$829,205 $422,802
Nov 2, 2024 $0.00444
-0.31%
$833,336 $456,265
Nov 1, 2024 $0.00445
-0.67%
$835,958 $1.14 million
Oct 31, 2024 $0.00449
+8.53%
$841,894 $809,001
Oct 30, 2024 $0.00413
-1.32%
$775,759 $411,178
Oct 29, 2024 $0.00419
+1.43%
$785,922 $324,405
Oct 28, 2024 $0.00413
-7.82%
$774,202 $321,578
Oct 27, 2024 $0.00448
+9.04%
$839,839 $321,173
Oct 26, 2024 $0.0041
-1.51%
$770,183 $148,487
Oct 25, 2024 $0.00417
-0.05%
$782,026 $207,451
Oct 24, 2024 $0.00417
+0.92%
$782,405 $112,609
Oct 23, 2024 $0.00413
-0.07%
$775,249 $138,346
Oct 22, 2024 $0.00413
-0.61%
$775,827 $170,577
Oct 21, 2024 $0.00415
-1.58%
$779,208 $167,107
Oct 20, 2024 $0.00422
-1.90%
$791,695 $162,100
Oct 19, 2024 $0.0043
-0.02%
$807,042 $137,455
Oct 18, 2024 $0.0043
-0.42%
$806,103 $191,422
Oct 17, 2024 $0.00431
-1.47%
$809,100 $169,961
Oct 16, 2024 $0.00438
-2.83%
$822,031 $204,949
Oct 15, 2024 $0.00451
-4.74%
$846,123 $420,654
Oct 14, 2024 $0.00473
+14.36%
$888,249 $205,588
Oct 13, 2024 $0.00414
-3.88%
$776,731 $170,521
Oct 12, 2024 $0.00431
-1.33%
$808,096 $182,082
Oct 11, 2024 $0.00436
+1.46%
$818,823 $196,928
Oct 10, 2024 $0.0043
-2.56%
$807,621 $228,667
Oct 9, 2024 $0.00442
-2.85%
$829,039 $278,520
Oct 8, 2024 $0.00455
-12.47%
$852,927 $336,159
Oct 7, 2024 $0.00519
-1.53%
$974,493 $222,307
Oct 6, 2024 $0.00527
-0.90%
$989,632 $254,981
Oct 5, 2024 $0.00532
+0.57%
$998,629 $235,115
Oct 4, 2024 $0.00529
+0.11%
$992,955 $265,634
Oct 3, 2024 $0.00529
+1.50%
$991,841 $247,914
Oct 2, 2024 $0.00521
+5.98%
$977,229 $320,101
Oct 1, 2024 $0.00491
-5.37%
$922,116 $290,665
Sep 30, 2024 $0.0052
-0.63%
$974,969 $329,704