Supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 1, 2020 $0.0000706
+63.73%
$27,235 $90
Apr 30, 2020 $0.0000431
-49.06%
$16,623 $29
Apr 29, 2020 $0.0000846
+8.96%
$32,633 $25
Apr 28, 2020 $0.0000776
+1.79%
$29,950 $21
Apr 27, 2020 $0.0000763
-0.66%
$29,420 $21
Apr 26, 2020 $0.0000768
+2.91%
$29,605 $20
Apr 25, 2020 $0.0000746
-0.72%
$28,765 $20
Apr 24, 2020 $0.0000751
+0.35%
$28,971 $11
Apr 23, 2020 $0.0000748
+6.72%
$28,867 $11
Apr 22, 2020 $0.0000701
+2.27%
$27,044 $11
Apr 21, 2020 $0.0000686
+0.97%
$26,444 $10
Apr 20, 2020 $0.0000679
-4.88%
$26,194 $10
Apr 19, 2020 $0.0000714
-1.28%
$27,541 $11
Apr 18, 2020 $0.0000723
+2.73%
$27,894 $11
Apr 17, 2020 $0.0000704
+0.82%
$27,152 $10
Apr 16, 2020 $0.0000698
+5.21%
$26,923 $11
Apr 15, 2020 $0.0000664
-3.08%
$25,595 $10
Apr 14, 2020 $0.0000685
+14.56%
$26,406 $10
Apr 13, 2020 $0.0000597
-14.16%
$23,045 $12
Apr 12, 2020 $0.0000697
+5.11%
$26,887 $10
Apr 11, 2020 $0.0000663
+4.36%
$25,575 $11
Apr 10, 2020 $0.0000635
-12.91%
$24,501 $12
Apr 9, 2020 $0.0000729
-0.75%
$28,135 $11
Apr 8, 2020 $0.0000735
+18.62%
$28,350 $11
Apr 7, 2020 $0.000062
-8.36%
$23,901 $13
Apr 6, 2020 $0.0000675
-4.84%
$26,051 $12
Apr 5, 2020 $0.000071
+67.27%
$27,390 $15
Apr 4, 2020 $0.0000425
-35.93%
$16,374 $23
Apr 3, 2020 $0.0000663
+4.14%
$25,560 $10
Apr 2, 2020 $0.0000637
+2.58%
$24,556 $11
Apr 1, 2020 $0.0000621
+382.54%
$23,946 $11
Mar 31, 2020 $0.0000129
-0.14%
$4,965 $0
Mar 29, 2020 $0.0₅684
-2.16%
$2,639 $0
Mar 28, 2020 $0.0₅699
+0.08%
$2,697 $0
Mar 27, 2020 $0.0000133
-0.89%
$5,144 $0.1
Mar 26, 2020 $0.0000135
+1.04%
$5,191 $0.1
Mar 25, 2020 $0.0₅668
-1.28%
$2,576 $1
Mar 24, 2020 $0.0₅676
-89.55%
$2,609 $1
Mar 23, 2020 $0.0000647
+13.16%
$24,971 $10
Mar 22, 2020 $0.0000572
-1.67%
$22,072 $9
Mar 21, 2020 $0.0000581
-6.49%
$22,426 $10
Mar 20, 2020 $0.0000622
+1.14%
$23,973 $9
Mar 19, 2020 $0.0000614
+16.02%
$23,699 $9
Mar 18, 2020 $0.000053
+1.04%
$20,428 $8
Mar 17, 2020 $0.0000526
+4.64%
$20,278 $8
Mar 16, 2020 $0.0000502
-6.50%
$19,349 $7
Mar 15, 2020 $0.0000537
+3.61%
$20,704 $8
Mar 14, 2020 $0.0000519
-1.81%
$20,001 $8
Mar 13, 2020 $0.0000526
+11.26%
$20,282 $9
Download