Supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0000706
+63.73%
$-- $90
Apr 2020 $0.0000431
+234.97%
$-- $414
Mar 2020 $0.0000129
-74.30%
$-- $302
Feb 2020 $0.0000501
-45.89%
$-- $352
Jan 2020 $0.0000927
+1,171.15%
$-- $374
Dec 2019 $0.0₅729
+33.30%
$-- $310
Nov 2019 $0.0₅547
-93.04%
$-- $4,533
Oct 2019 $0.0000786
+65,868.67%
$-- $3,959
Sep 2019 $0.0₆119
-99.88%
$-- $204
Aug 2019 $0.0000959
+58.79%
$-- $1,861
Jul 2019 $0.0000604
-44.28%
$-- $11,058
Jun 2019 $0.000108
+27.22%
$-- $13,129
May 2019 $0.0000852
+61.77%
$-- $13,156
Apr 2019 $0.0000527
+27.81%
$-- $1,856
Mar 2019 $0.0000412
+6.17%
$-- $690
Feb 2019 $0.0000388
+12.82%
$-- $757
Jan 2019 $0.0000344
-3.43%
$-- $196
Dec 2018 $0.000106
+1.03%
$-- $287
Nov 2018 $0.000138
-72.30%
$53,170 $161,286
Oct 2018 $0.000538
-17.77%
$-- $201,314
Sep 2018 $0.000632
-25.55%
$-- $198,709
Aug 2018 $0.00084
+44.84%
$-- $209,138
Jul 2018 $0.000589
-7.83%
$-- $219,090
Jun 2018 $0.000608
-25.33%
$-- $197,715
May 2018 $0.00087
-58.13%
$-- $264,217
Apr 2018 $0.00219
+10.71%
$-- $237,493
Mar 2018 $0.00186
-63.62%
$-- $285,002
Feb 2018 $0.00507
-60.25%
$-- $135,762
Aug 2017 $0.0398
+58.73%
$-- $64,349
Jul 2017 $0.0263
+18.88%
$-- $78,298
Jun 2017 $0.0227
+2.81%
$-- $78,969
May 2017 $0.021
+62.65%
$-- $58,205
Apr 2017 $0.0123
+24.45%
$-- $36,457
Mar 2017 $0.00985
-11.72%
$-- $35,007
Feb 2017 $0.0109
+21.07%
$-- $29,717
Jan 2017 $0.00881
-3.00%
$-- $28,200
Dec 2016 $0.0088
+28.00%
$-- $25,548
Nov 2016 $0.00678
+2.17%
$-- $21,724
Oct 2016 $0.00638
+13.91%
$-- $19,886
Sep 2016 $0.00555
+6.32%
$-- $18,172
Aug 2016 $0.00524
-5.45%
$-- $17,919
Jul 2016 $0.00568
-7.81%
$-- $20,465
Jun 2016 $0.00612
+24.68%
$-- $19,189
May 2016 $0.00483
+16.95%
$-- $14,302
Apr 2016 $0.00409
+7.91%
$-- $13,003
Mar 2016 $0.00379
-4.24%
$-- $12,864
Feb 2016 $0.00398
+17.22%
$-- $11,710
Jan 2016 $0.00338
-14.77%
$-- $12,739
Dec 2015 $0.00392
+18.83%
$-- $13,130
Download