Supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000706
+63.73%
$ -- $ 90
Apr 2020 $ 0.0000431
+234.97%
$ -- $ 414
Mar 2020 $ 0.0000129
-74.30%
$ -- $ 302
Feb 2020 $ 0.0000501
-45.89%
$ -- $ 352
Jan 2020 $ 0.0000927
+1,171.15%
$ -- $ 374
Dec 2019 $ 0.0₅729
+33.30%
$ -- $ 310
Nov 2019 $ 0.0₅547
-93.04%
$ -- $ 4,533
Oct 2019 $ 0.0000786
+65,868.67%
$ -- $ 3,959
Sep 2019 $ 0.0₆119
-99.88%
$ -- $ 204
Aug 2019 $ 0.0000959
+58.79%
$ -- $ 1,861
Jul 2019 $ 0.0000604
-44.28%
$ -- $ 11,058
Jun 2019 $ 0.000108
+27.22%
$ -- $ 13,129
May 2019 $ 0.0000852
+61.77%
$ -- $ 13,156
Apr 2019 $ 0.0000527
+27.81%
$ -- $ 1,856
Mar 2019 $ 0.0000412
+6.17%
$ -- $ 690
Feb 2019 $ 0.0000388
+12.82%
$ -- $ 757
Jan 2019 $ 0.0000344
-3.43%
$ -- $ 196
Dec 2018 $ 0.000106
+1.03%
$ -- $ 287
Nov 2018 $ 0.000138
-72.30%
$ 53,170 $ 161,286
Oct 2018 $ 0.000538
-17.77%
$ -- $ 201,314
Sep 2018 $ 0.000632
-25.55%
$ -- $ 198,709
Aug 2018 $ 0.00084
+44.84%
$ -- $ 209,138
Jul 2018 $ 0.000589
-7.83%
$ -- $ 219,090
Jun 2018 $ 0.000608
-25.33%
$ -- $ 197,715
May 2018 $ 0.00087
-58.13%
$ -- $ 264,217
Apr 2018 $ 0.00219
+10.71%
$ -- $ 237,493
Mar 2018 $ 0.00186
-63.62%
$ -- $ 285,002
Feb 2018 $ 0.00507
-60.25%
$ -- $ 135,762
Aug 2017 $ 0.0398
+58.73%
$ -- $ 64,349
Jul 2017 $ 0.0263
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0227
+2.81%
$ -- $ 78,969
May 2017 $ 0.021
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0123
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00985
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.0109
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00881
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0088
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00678
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00638
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00555
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00524
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00568
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00612
+24.68%
$ -- $ 19,189
May 2016 $ 0.00483
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00409
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00379
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00398
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.00338
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.00392
+18.83%
$ -- $ 13,130
Download