Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
May 2020 $0.0000706
+63.73%
$-- $90
Apr 2020 $0.0000431
+234.97%
$-- $414
Mar 2020 $0.0000129
-74.30%
$-- $302
Feb 2020 $0.0000501
-45.89%
$-- $352
Jan 2020 $0.0000927
+1.17K%
$-- $374
Dec 2019 $0.0₅729
+33.30%
$-- $310
Nov 2019 $0.0₅547
-93.04%
$-- $4,533
Oct 2019 $0.0000786
+65.87K%
$-- $3,959
Sep 2019 $0.0₆119
-99.88%
$-- $204
Aug 2019 $0.0000959
+58.79%
$-- $1,861
Jul 2019 $0.0000604
-44.28%
$-- $11,058
Jun 2019 $0.000108
+27.22%
$-- $13,129
May 2019 $0.0000852
+61.77%
$-- $13,156
Apr 2019 $0.0000527
+27.81%
$-- $1,856
Mar 2019 $0.0000412
+6.17%
$-- $690
Feb 2019 $0.0000388
+12.82%
$-- $757
Jan 2019 $0.0000344
-3.43%
$-- $196
Dec 2018 $0.000106
+1.03%
$-- $287
Nov 2018 $0.000138
-72.30%
$53,170 $161,286
Oct 2018 $0.000538
-17.77%
$-- $201,314
Sep 2018 $0.000632
-25.55%
$-- $198,709
Aug 2018 $0.00084
+44.84%
$-- $209,138
Jul 2018 $0.000589
-7.83%
$-- $219,090
Jun 2018 $0.000608
-25.33%
$-- $197,715
May 2018 $0.00087
-58.13%
$-- $264,217
Apr 2018 $0.00219
+10.71%
$-- $237,493
Mar 2018 $0.00186
-63.62%
$-- $285,002
Feb 2018 $0.00507
-60.25%
$-- $135,762
Aug 2017 $0.0398
+58.73%
$-- $64,349
Jul 2017 $0.0263
+18.88%
$-- $78,298
Jun 2017 $0.0227
+2.81%
$-- $78,969
May 2017 $0.021
+62.65%
$-- $58,205
Apr 2017 $0.0123
+24.45%
$-- $36,457
Mar 2017 $0.00985
-11.72%
$-- $35,007
Feb 2017 $0.0109
+21.07%
$-- $29,717
Jan 2017 $0.00881
-3.00%
$-- $28,200
Dec 2016 $0.0088
+28.00%
$-- $25,548
Nov 2016 $0.00678
+2.17%
$-- $21,724
Oct 2016 $0.00638
+13.91%
$-- $19,886
Sep 2016 $0.00555
+6.32%
$-- $18,172
Aug 2016 $0.00524
-5.45%
$-- $17,919
Jul 2016 $0.00568
-7.81%
$-- $20,465
Jun 2016 $0.00612
+24.68%
$-- $19,189
May 2016 $0.00483
+16.95%
$-- $14,302
Apr 2016 $0.00409
+7.91%
$-- $13,003
Mar 2016 $0.00379
-4.24%
$-- $12,864
Feb 2016 $0.00398
+17.22%
$-- $11,710
Jan 2016 $0.00338
-14.77%
$-- $12,739
Dec 2015 $0.00392
+18.83%
$-- $13,130
Download