Supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.0000706
-8.04%
$-- $186
Apr 20 $0.0000768
+7.51%
$-- $94
Apr 13 $0.0000714
+2.59%
$-- $75
Apr 6 $0.0000697
-1.78%
$-- $80
Mar 30 $0.000071
+450.87%
$-- $69
Mar 23 $0.0₅684
-88.04%
$-- $12
Mar 16 $0.0000572
+6.66%
$-- $60
Mar 9 $0.0000537
+3.97%
$-- $67
Mar 2 $0.0000516
+3.17%
$-- $132
Feb 24 $0.0000501
-49.73%
$-- $133
Feb 17 $0.0000996
-1.67%
$-- $72
Feb 10 $0.0000279
-45.59%
$-- $81
Feb 3 $0.0000512
-43.40%
$-- $80
Jan 27 $0.0000905
+5.82%
$-- $57
Jan 20 $0.0000856
-1.05%
$-- $73
Jan 13 $0.0000864
+148.08%
$-- $124
Jan 6 $0.0000348
-51.88%
$-- $76
Dec 30 $0.0000724
+802.29%
$-- $151
Dec 23 $0.0₅802
+408.40%
$-- $7
Dec 16 $0.0₅158
-9.95%
$-- $1
Dec 9 $0.0₅175
+9.16%
$-- $8
Dec 2 $0.0₅16
-82.70%
$-- $189
Nov 25 $0.0₅928
-86.72%
$-- $398
Nov 18 $0.0000699
-18.24%
$-- $1,067
Nov 11 $0.0000854
-5.71%
$-- $1,188
Nov 4 $0.0000907
+0.18%
$-- $1,258
Oct 28 $0.0000906
-4.93%
$-- $1,478
Oct 21 $0.0000953
+15.57%
$-- $1,221
Oct 14 $0.0000825
+6.63%
$-- $1,162
Oct 7 $0.0000773
+302.82%
$-- $711
Sep 30 $0.0000193
+56,833.67%
$-- $24
Sep 23 $0.0₇339
-99.13%
$-- $7
Sep 16 $0.0₅389
-96.20%
$-- $6
Sep 9 $0.000102
+401.51%
$-- $85
Sep 2 $0.0000204
+43.07%
$-- $57
Aug 26 $0.0000143
-11.19%
$-- $360
Aug 19 $0.0000161
-77.88%
$-- $58
Aug 12 $0.0000728
+147.06%
$-- $4
Aug 5 $0.0000295
-73.07%
$-- $326
Jul 29 $0.00011
+70.25%
$-- $2,486
Jul 22 $0.0000644
-41.04%
$-- $2,764
Jul 15 $0.000109
+5.35%
$-- $2,313
Jul 8 $0.000104
-5.74%
$-- $2,321
Jul 1 $0.00011
+1.49%
$-- $2,335
Jun 24 $0.000108
+2.16%
$-- $4,061
Jun 17 $0.000106
+13.93%
$-- $3,111
Jun 10 $0.0000931
+19.99%
$-- $2,809
Jun 3 $0.0000776
-10.21%
$-- $2,427
May 27 $0.0000864
+0.17%
$-- $4,697
Download