Supcoin Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.0000359
-50.22%
$13,847 $1
Jan 24, 2019 $0.0000721
+102.34%
$27,820 $3
Dec 18, 2018 $0.000106
-24.62%
$40,932 $40
Dec 17, 2018 $0.000141
+45.51%
$54,323 $13
Dec 16, 2018 $0.0000968
-24.35%
$37,334 $3
Dec 15, 2018 $0.000128
+112.31%
$49,359 $114
Dec 14, 2018 $0.0000602
-8.04%
$23,239 $1
Dec 13, 2018 $0.0000655
-36.79%
$25,270 $11
Dec 12, 2018 $0.000104
+2.78%
$40,003 $32
Dec 11, 2018 $0.000101
-1.82%
$38,923 $19
Dec 10, 2018 $0.000103
-2.16%
$39,638 $54
Nov 29, 2018 $0.000138
+0.00%
$53,170 $4,089
Nov 28, 2018 $0.000113
+0.00%
$43,465 $3,750
Nov 27, 2018 $0.000131
+0.00%
$50,510 $3,926
Nov 26, 2018 $0.000136
+0.00%
$52,369 $3,820
Nov 25, 2018 $0.000159
+0.00%
$61,450 $4,292
Nov 24, 2018 $0.000189
+0.00%
$72,857 $4,307
Nov 23, 2018 $0.000214
+0.00%
$82,721 $4,525
Nov 22, 2018 $0.000238
+0.00%
$91,884 $4,500
Nov 21, 2018 $0.000256
+0.00%
$98,898 $4,634
Nov 20, 2018 $0.000289
+0.00%
$111,384 $5,282
Nov 19, 2018 $0.0003
+0.00%
$115,718 $5,598
Nov 18, 2018 $0.00026
+0.00%
$100,196 $5,553
Nov 17, 2018 $0.000291
+0.00%
$112,277 $5,591
Nov 16, 2018 $0.000299
+0.00%
$-- $5,594
Nov 15, 2018 $0.000383
+0.00%
$-- $6,126
Nov 14, 2018 $0.000411
+0.00%
$-- $6,362
Nov 13, 2018 $0.000383
+0.00%
$-- $6,402
Nov 12, 2018 $0.000442
+0.00%
$-- $6,388
Nov 11, 2018 $0.000427
+0.00%
$-- $6,401
Nov 10, 2018 $0.000489
+0.00%
$-- $6,412
Nov 9, 2018 $0.000533
+0.00%
$-- $6,490
Nov 8, 2018 $0.000417
+0.00%
$-- $6,532
Nov 7, 2018 $0.000368
+0.00%
$-- $6,438
Nov 6, 2018 $0.00042
+0.00%
$-- $6,440
Nov 5, 2018 $0.000409
+0.00%
$-- $6,404
Nov 4, 2018 $0.000485
+0.00%
$-- $6,372
Nov 3, 2018 $0.000493
+0.00%
$-- $6,395
Nov 2, 2018 $0.000581
+0.00%
$-- $6,347
Nov 1, 2018 $0.000498
+0.00%
$-- $6,315
Oct 31, 2018 $0.000538
+0.00%
$-- $6,314
Oct 30, 2018 $0.000486
+0.00%
$-- $6,403
Oct 29, 2018 $0.000471
+0.00%
$-- $6,467
Oct 28, 2018 $0.000568
+0.00%
$-- $6,464
Oct 27, 2018 $0.000637
+0.00%
$-- $6,463
Oct 26, 2018 $0.000627
+0.00%
$-- $6,472
Oct 25, 2018 $0.000626
+0.00%
$-- $6,497
Oct 24, 2018 $0.000643
+0.00%
$-- $6,473
Oct 23, 2018 $0.000646
+0.00%
$-- $6,493
Oct 22, 2018 $0.000669
+0.00%
$-- $6,525