Supcoin Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0000359
-50.22%
$ 13,847 $ 1
Jan 24, 2019 $ 0.0000721
+102.34%
$ 27,820 $ 3
Dec 18, 2018 $ 0.000106
-24.62%
$ 40,932 $ 40
Dec 17, 2018 $ 0.000141
+45.51%
$ 54,323 $ 13
Dec 16, 2018 $ 0.0000968
-24.35%
$ 37,334 $ 3
Dec 15, 2018 $ 0.000128
+112.31%
$ 49,359 $ 114
Dec 14, 2018 $ 0.0000602
-8.04%
$ 23,239 $ 1
Dec 13, 2018 $ 0.0000655
-36.79%
$ 25,270 $ 11
Dec 12, 2018 $ 0.000104
+2.78%
$ 40,003 $ 32
Dec 11, 2018 $ 0.000101
-1.82%
$ 38,923 $ 19
Dec 10, 2018 $ 0.000103
-2.16%
$ 39,638 $ 54
Nov 29, 2018 $ 0.000138
+0.00%
$ 53,170 $ 4,089
Nov 28, 2018 $ 0.000113
+0.00%
$ 43,465 $ 3,750
Nov 27, 2018 $ 0.000131
+0.00%
$ 50,510 $ 3,926
Nov 26, 2018 $ 0.000136
+0.00%
$ 52,369 $ 3,820
Nov 25, 2018 $ 0.000159
+0.00%
$ 61,450 $ 4,292
Nov 24, 2018 $ 0.000189
+0.00%
$ 72,857 $ 4,307
Nov 23, 2018 $ 0.000214
+0.00%
$ 82,721 $ 4,525
Nov 22, 2018 $ 0.000238
+0.00%
$ 91,884 $ 4,500
Nov 21, 2018 $ 0.000256
+0.00%
$ 98,898 $ 4,634
Nov 20, 2018 $ 0.000289
+0.00%
$ 111,384 $ 5,282
Nov 19, 2018 $ 0.0003
+0.00%
$ 115,718 $ 5,598
Nov 18, 2018 $ 0.00026
+0.00%
$ 100,196 $ 5,553
Nov 17, 2018 $ 0.000291
+0.00%
$ 112,277 $ 5,591
Nov 16, 2018 $ 0.000299
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000383
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000411
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000383
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000442
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000427
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000489
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000533
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000417
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000368
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00042
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000409
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000485
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000493
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000581
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000498
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000538
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000486
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000471
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000568
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000637
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000627
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000626
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000643
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000646
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000669
+0.00%
$ -- $ 6,525