Supcoin Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.000849
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00084
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000743
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00068
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000669
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000693
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000689
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000615
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000551
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000614
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000543
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000428
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000486
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000441
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000386
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000375
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000392
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000416
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000528
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000487
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000551
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000468
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000477
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000392
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000404
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000452
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000435
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000499
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000538
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000586
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000515
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00058
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000589
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000559
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000574
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000557
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000557
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0007
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000541
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000374
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000464
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0004
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000456
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000448
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000475
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000433
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000392
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000418
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000419
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000394
+0.00%
$ -- $ 6,259