Supcoin Historical Data

SUP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $0.000849
+0.00%
$-- $6,989
Aug 31, 2018 $0.00084
+0.00%
$-- $6,947
Aug 30, 2018 $0.000743
+0.00%
$-- $7,063
Aug 29, 2018 $0.00068
+0.00%
$-- $6,990
Aug 28, 2018 $0.000669
+0.00%
$-- $6,734
Aug 27, 2018 $0.000693
+0.00%
$-- $6,696
Aug 26, 2018 $0.000689
+0.00%
$-- $6,733
Aug 25, 2018 $0.000615
+0.00%
$-- $6,566
Aug 24, 2018 $0.000551
+0.00%
$-- $6,451
Aug 23, 2018 $0.000614
+0.00%
$-- $6,593
Aug 22, 2018 $0.000543
+0.00%
$-- $6,418
Aug 21, 2018 $0.000428
+0.00%
$-- $6,475
Aug 20, 2018 $0.000486
+0.00%
$-- $6,423
Aug 19, 2018 $0.000441
+0.00%
$-- $6,482
Aug 18, 2018 $0.000386
+0.00%
$-- $6,470
Aug 17, 2018 $0.000375
+0.00%
$-- $6,376
Aug 16, 2018 $0.000392
+0.00%
$-- $6,372
Aug 15, 2018 $0.000416
+0.00%
$-- $6,093
Aug 14, 2018 $0.000528
+0.00%
$-- $6,363
Aug 13, 2018 $0.000487
+0.00%
$-- $6,339
Aug 12, 2018 $0.000551
+0.00%
$-- $6,230
Aug 11, 2018 $0.000468
+0.00%
$-- $6,446
Aug 10, 2018 $0.000477
+0.00%
$-- $6,424
Aug 9, 2018 $0.000392
+0.00%
$-- $6,496
Aug 8, 2018 $0.000404
+0.00%
$-- $7,023
Aug 7, 2018 $0.000452
+0.00%
$-- $7,019
Aug 6, 2018 $0.000435
+0.00%
$-- $7,028
Aug 5, 2018 $0.000499
+0.00%
$-- $7,279
Aug 4, 2018 $0.000538
+0.00%
$-- $7,454
Aug 3, 2018 $0.000586
+0.00%
$-- $7,615
Aug 2, 2018 $0.000515
+0.00%
$-- $7,600
Aug 1, 2018 $0.00058
+0.00%
$-- $7,943
Jul 31, 2018 $0.000589
+0.00%
$-- $8,142
Jul 30, 2018 $0.000559
+0.00%
$-- $8,202
Jul 29, 2018 $0.000574
+0.00%
$-- $8,183
Jul 28, 2018 $0.000557
+0.00%
$-- $8,018
Jul 27, 2018 $0.000557
+0.00%
$-- $8,202
Jul 26, 2018 $0.0007
+0.00%
$-- $8,232
Jul 25, 2018 $0.000541
+0.00%
$-- $8,045
Jul 24, 2018 $0.000374
+0.00%
$-- $7,671
Jul 23, 2018 $0.000464
+0.00%
$-- $7,454
Jul 22, 2018 $0.0004
+0.00%
$-- $7,355
Jul 21, 2018 $0.000456
+0.00%
$-- $7,431
Jul 20, 2018 $0.000448
+0.00%
$-- $7,386
Jul 19, 2018 $0.000475
+0.00%
$-- $7,400
Jul 18, 2018 $0.000433
+0.00%
$-- $6,887
Jul 17, 2018 $0.000392
+0.00%
$-- $6,540
Jul 16, 2018 $0.000418
+0.00%
$-- $6,334
Jul 15, 2018 $0.000419
+0.00%
$-- $6,257
Jul 14, 2018 $0.000394
+0.00%
$-- $6,259