Supcoin Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $0.00179
+0.00%
$-- $7,005
Apr 2, 2018 $0.00186
+0.00%
$-- $6,848
Apr 1, 2018 $0.00198
+0.00%
$-- $7,035
Mar 31, 2018 $0.00186
+0.00%
$-- $6,951
Mar 30, 2018 $0.00222
+0.00%
$-- $7,605
Mar 29, 2018 $0.00254
+0.00%
$-- $7,956
Mar 28, 2018 $0.00272
+0.00%
$-- $8,016
Mar 27, 2018 $0.0031
+0.00%
$-- $8,268
Mar 26, 2018 $0.00322
+0.00%
$-- $8,585
Mar 25, 2018 $0.00348
+0.00%
$-- $8,900
Mar 24, 2018 $0.00352
+0.00%
$-- $8,567
Mar 23, 2018 $0.00398
+0.00%
$-- $8,835
Mar 22, 2018 $0.00308
+0.00%
$-- $9,023
Mar 21, 2018 $0.00273
+0.00%
$-- $8,648
Mar 20, 2018 $0.00275
+0.00%
$-- $8,363
Mar 19, 2018 $0.00325
+0.00%
$-- $7,689
Mar 18, 2018 $0.00313
+0.00%
$-- $8,136
Mar 17, 2018 $0.00253
+0.00%
$-- $8,335
Mar 16, 2018 $0.00262
+0.00%
$-- $8,155
Mar 15, 2018 $0.00278
+0.00%
$-- $8,870
Mar 14, 2018 $0.00296
+0.00%
$-- $9,203
Mar 13, 2018 $0.003
+0.00%
$-- $9,516
Mar 12, 2018 $0.00313
+0.00%
$-- $9,080
Mar 11, 2018 $0.0035
+0.00%
$-- $9,316
Mar 10, 2018 $0.00382
+0.00%
$-- $8,975
Mar 9, 2018 $0.00455
+0.00%
$-- $9,803
Mar 8, 2018 $0.0053
+0.00%
$-- $10,504
Mar 7, 2018 $0.00552
+0.00%
$-- $11,128
Mar 6, 2018 $0.00592
+0.00%
$-- $11,535
Mar 5, 2018 $0.00618
+0.00%
$-- $11,293
Mar 4, 2018 $0.00645
+0.00%
$-- $11,366
Mar 3, 2018 $0.00518
+0.00%
$-- $11,017
Mar 2, 2018 $0.00503
+0.00%
$-- $10,667
Mar 1, 2018 $0.00511
+0.00%
$-- $10,696
Feb 28, 2018 $0.00507
+0.00%
$-- $10,594
Feb 27, 2018 $0.00507
+0.00%
$-- $9,962
Feb 26, 2018 $0.00515
+0.00%
$-- $9,688
Feb 25, 2018 $0.0053
+0.00%
$-- $10,048
Feb 24, 2018 $0.00537
+0.00%
$-- $10,120
Feb 23, 2018 $0.00547
+0.00%
$-- $10,429
Feb 22, 2018 $0.00734
+0.00%
$-- $10,993
Feb 21, 2018 $0.00912
+0.00%
$-- $11,592
Feb 20, 2018 $0.00962
+0.00%
$-- $10,922
Feb 19, 2018 $0.01
+0.00%
$-- $10,831
Feb 18, 2018 $0.00992
+0.00%
$-- $10,695
Feb 17, 2018 $0.0102
+0.00%
$-- $10,082
Feb 16, 2018 $0.0127
+0.00%
$-- $9,805
Aug 18, 2017 $0.0398
+0.00%
$-- $4,348
Aug 17, 2017 $0.0396
+0.00%
$-- $4,279
Aug 16, 2017 $0.0401
+0.00%
$-- $4,387