Supcoin Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $0.038
+0.00%
$-- $4,162
Aug 14, 2017 $0.0395
+0.00%
$-- $4,328
Aug 13, 2017 $0.0371
+0.00%
$-- $4,063
Aug 12, 2017 $0.0354
+0.00%
$-- $3,872
Aug 11, 2017 $0.0334
+0.00%
$-- $3,654
Aug 10, 2017 $0.0313
+0.00%
$-- $3,426
Aug 9, 2017 $0.0306
+0.00%
$-- $3,349
Aug 8, 2017 $0.0313
+0.00%
$-- $3,429
Aug 7, 2017 $0.0311
+0.00%
$-- $3,402
Aug 6, 2017 $0.0295
+0.00%
$-- $3,232
Aug 5, 2017 $0.0298
+0.00%
$-- $3,263
Aug 4, 2017 $0.0263
+0.00%
$-- $2,878
Aug 3, 2017 $0.0257
+0.00%
$-- $2,810
Aug 2, 2017 $0.0248
+0.00%
$-- $2,721
Aug 1, 2017 $0.0251
+0.00%
$-- $2,747
Jul 31, 2017 $0.0263
+0.00%
$-- $2,883
Jul 30, 2017 $0.0253
+0.00%
$-- $2,766
Jul 29, 2017 $0.025
+0.00%
$-- $2,733
Jul 28, 2017 $0.0256
+0.00%
$-- $2,807
Jul 27, 2017 $0.0246
+0.00%
$-- $2,692
Jul 26, 2017 $0.0234
+0.00%
$-- $2,559
Jul 25, 2017 $0.0236
+0.00%
$-- $2,583
Jul 24, 2017 $0.0252
+0.00%
$-- $2,763
Jul 23, 2017 $0.0252
+0.00%
$-- $2,757
Jul 22, 2017 $0.0259
+0.00%
$-- $2,837
Jul 21, 2017 $0.0244
+0.00%
$-- $2,675
Jul 20, 2017 $0.0262
+0.00%
$-- $2,866
Jul 19, 2017 $0.0208
+0.00%
$-- $2,283
Jul 18, 2017 $0.0212
+0.00%
$-- $2,320
Jul 17, 2017 $0.0204
+0.00%
$-- $2,233
Jul 16, 2017 $0.0175
+0.00%
$-- $1,914
Jul 15, 2017 $0.018
+0.00%
$-- $1,975
Jul 14, 2017 $0.0204
+0.00%
$-- $2,234
Jul 13, 2017 $0.0216
+0.00%
$-- $2,362
Jul 12, 2017 $0.0219
+0.00%
$-- $2,403
Jul 11, 2017 $0.0212
+0.00%
$-- $2,324
Jul 10, 2017 $0.0214
+0.00%
$-- $2,344
Jul 9, 2017 $0.0229
+0.00%
$-- $2,511
Jul 8, 2017 $0.0234
+0.00%
$-- $2,565
Jul 7, 2017 $0.0229
+0.00%
$-- $2,514
Jul 6, 2017 $0.0239
+0.00%
$-- $2,614
Jul 5, 2017 $0.024
+0.00%
$-- $2,628
Jul 4, 2017 $0.0239
+0.00%
$-- $2,617
Jul 3, 2017 $0.0235
+0.00%
$-- $2,572
Jul 2, 2017 $0.0232
+0.00%
$-- $2,536
Jul 1, 2017 $0.0221
+0.00%
$-- $2,425
Jun 30, 2017 $0.0227
+0.00%
$-- $2,481
Jun 29, 2017 $0.0234
+0.00%
$-- $2,558
Jun 28, 2017 $0.0235
+0.00%
$-- $2,578
Jun 27, 2017 $0.0236
+0.00%
$-- $2,584