Supcoin Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.038
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0395
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0371
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0354
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0334
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0313
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0306
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0313
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0311
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0295
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0298
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0263
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0257
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0248
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0251
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0263
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0253
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.025
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0256
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0246
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0234
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0236
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0252
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0252
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0259
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0244
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0262
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0208
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0212
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0204
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0175
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.018
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0204
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0216
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0219
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0212
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0214
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0229
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0234
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0229
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0239
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.024
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0239
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0235
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0232
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0221
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0227
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0234
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0235
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0236
+0.00%
$ -- $ 2,584