Supcoin Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $0.00887
+0.00%
$-- $971
Mar 17, 2017 $0.00978
+0.00%
$-- $1,072
Mar 16, 2017 $0.0107
+0.00%
$-- $1,173
Mar 15, 2017 $0.0114
+0.00%
$-- $1,253
Mar 14, 2017 $0.0113
+0.00%
$-- $1,243
Mar 13, 2017 $0.0113
+0.00%
$-- $1,238
Mar 12, 2017 $0.0112
+0.00%
$-- $1,225
Mar 11, 2017 $0.0108
+0.00%
$-- $1,179
Mar 10, 2017 $0.0102
+0.00%
$-- $1,112
Mar 9, 2017 $0.0109
+0.00%
$-- $1,191
Mar 8, 2017 $0.0105
+0.00%
$-- $1,147
Mar 7, 2017 $0.0112
+0.00%
$-- $1,233
Mar 6, 2017 $0.0117
+0.00%
$-- $1,277
Mar 5, 2017 $0.0116
+0.00%
$-- $1,271
Mar 4, 2017 $0.0115
+0.00%
$-- $1,264
Mar 3, 2017 $0.0117
+0.00%
$-- $1,283
Mar 2, 2017 $0.0115
+0.00%
$-- $1,255
Mar 1, 2017 $0.0112
+0.00%
$-- $1,223
Feb 28, 2017 $0.0109
+0.00%
$-- $1,189
Feb 27, 2017 $0.0108
+0.00%
$-- $1,189
Feb 26, 2017 $0.0107
+0.00%
$-- $1,172
Feb 25, 2017 $0.0105
+0.00%
$-- $1,149
Feb 24, 2017 $0.0107
+0.00%
$-- $1,176
Feb 23, 2017 $0.0107
+0.00%
$-- $1,172
Feb 22, 2017 $0.0102
+0.00%
$-- $1,120
Feb 21, 2017 $0.0102
+0.00%
$-- $1,119
Feb 20, 2017 $0.00984
+0.00%
$-- $1,078
Feb 19, 2017 $0.00958
+0.00%
$-- $1,049
Feb 18, 2017 $0.00961
+0.00%
$-- $1,052
Feb 17, 2017 $0.00958
+0.00%
$-- $1,049
Feb 16, 2017 $0.00942
+0.00%
$-- $1,032
Feb 15, 2017 $0.0092
+0.00%
$-- $1,008
Feb 14, 2017 $0.00921
+0.00%
$-- $1,008
Feb 13, 2017 $0.00909
+0.00%
$-- $995
Feb 12, 2017 $0.0091
+0.00%
$-- $997
Feb 11, 2017 $0.00921
+0.00%
$-- $1,008
Feb 10, 2017 $0.00911
+0.00%
$-- $998
Feb 9, 2017 $0.00894
+0.00%
$-- $979
Feb 8, 2017 $0.00964
+0.00%
$-- $1,055
Feb 7, 2017 $0.00958
+0.00%
$-- $1,050
Feb 6, 2017 $0.00936
+0.00%
$-- $1,025
Feb 5, 2017 $0.00928
+0.00%
$-- $1,016
Feb 4, 2017 $0.00942
+0.00%
$-- $1,032
Feb 3, 2017 $0.00925
+0.00%
$-- $1,013
Feb 2, 2017 $0.00917
+0.00%
$-- $1,004
Feb 1, 2017 $0.00897
+0.00%
$-- $982
Jan 31, 2017 $0.00881
+0.00%
$-- $965
Jan 30, 2017 $0.00841
+0.00%
$-- $921
Jan 29, 2017 $0.00835
+0.00%
$-- $915
Jan 28, 2017 $0.00839
+0.00%
$-- $919