Supcoin Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0000473
-40.49%
$ 18,233 $ 7
Mar 11, 2020 $ 0.0000794
+1.53%
$ 30,642 $ 12
Mar 10, 2020 $ 0.0000782
-1.58%
$ 30,177 $ 12
Mar 9, 2020 $ 0.0000795
+53.91%
$ 30,651 $ 12
Mar 8, 2020 $ 0.0000516
+6.22%
$ 19,910 $ 23
Mar 7, 2020 $ 0.0000486
-35.03%
$ 18,743 $ 34
Mar 6, 2020 $ 0.0000748
+0.92%
$ 28,847 $ 18
Mar 5, 2020 $ 0.0000741
-15.53%
$ 28,570 $ 18
Mar 4, 2020 $ 0.0000877
-0.17%
$ 33,809 $ 13
Mar 3, 2020 $ 0.0000878
+1.74%
$ 33,875 $ 13
Mar 2, 2020 $ 0.0000863
+72.47%
$ 33,285 $ 14
Mar 1, 2020 $ 0.0000501
-0.08%
$ 19,307 $ 31
Feb 29, 2020 $ 0.0000501
-42.35%
$ 19,342 $ 31
Feb 28, 2020 $ 0.000087
+4.68%
$ 33,566 $ 13
Feb 27, 2020 $ 0.000083
-5.94%
$ 32,001 $ 14
Feb 26, 2020 $ 0.0000882
+13.79%
$ 34,024 $ 13
Feb 25, 2020 $ 0.0000776
-19.82%
$ 29,939 $ 17
Feb 24, 2020 $ 0.0000968
-2.76%
$ 37,350 $ 14
Feb 23, 2020 $ 0.0000996
+2.92%
$ 38,400 $ 15
Feb 22, 2020 $ 0.0000967
-0.18%
$ 37,313 $ 14
Feb 21, 2020 $ 0.0000969
+0.86%
$ 37,381 $ 14
Feb 20, 2020 $ 0.0000961
+1.41%
$ 37,081 $ 14
Feb 19, 2020 $ 0.0000948
-6.33%
$ 36,579 $ 14
Feb 15, 2020 $ 0.0000279
-1.54%
$ 10,756 $ 0.1
Feb 14, 2020 $ 0.0000283
-72.35%
$ 10,922 $ 0.1
Feb 13, 2020 $ 0.000102
+43.01%
$ 39,498 $ 9
Feb 12, 2020 $ 0.0000716
+9.36%
$ 27,631 $ 16
Feb 11, 2020 $ 0.0000655
+37.69%
$ 25,274 $ 32
Feb 10, 2020 $ 0.0000476
-7.12%
$ 18,360 $ 24
Feb 9, 2020 $ 0.0000512
+1.70%
$ 19,765 $ 19
Feb 8, 2020 $ 0.0000504
-48.58%
$ 19,438 $ 19
Feb 7, 2020 $ 0.000098
+0.21%
$ 37,808 $ 9
Feb 6, 2020 $ 0.0000978
+1.64%
$ 37,726 $ 9
Feb 5, 2020 $ 0.0000962
+5.47%
$ 37,112 $ 8
Feb 4, 2020 $ 0.0000912
+0.50%
$ 35,186 $ 8
Feb 3, 2020 $ 0.0000908
+0.26%
$ 35,012 $ 8
Feb 2, 2020 $ 0.0000905
-2.41%
$ 34,926 $ 8
Feb 1, 2020 $ 0.0000928
+0.12%
$ 35,790 $ 8
Jan 31, 2020 $ 0.0000927
-1.94%
$ 35,740 $ 8
Jan 30, 2020 $ 0.0000945
+2.03%
$ 36,449 $ 8
Jan 29, 2020 $ 0.0000926
+6.22%
$ 35,730 $ 8
Jan 28, 2020 $ 0.0000872
-1.88%
$ 33,625 $ 9
Jan 27, 2020 $ 0.0000888
+3.83%
$ 34,268 $ 8
Jan 26, 2020 $ 0.0000856
+102.82%
$ 33,000 $ 7
Jan 25, 2020 $ 0.0000422
-39.82%
$ 16,278 $ 19
Jan 24, 2020 $ 0.0000701
-16.38%
$ 27,054 $ 9
Jan 23, 2020 $ 0.0000839
+83.74%
$ 32,346 $ 7
Jan 22, 2020 $ 0.0000456
-47.44%
$ 17,604 $ 15
Jan 21, 2020 $ 0.0000868
+0.46%
$ 33,494 $ 8
Jan 20, 2020 $ 0.0000864
-0.02%
$ 33,342 $ 8