Supcoin Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0000863
+6.52%
$-- $2,607
May 13 $0.000081
+11.22%
$-- $2,012
May 6 $0.0000728
-36.07%
$-- $2,613
Apr 29 $0.000114
+118.69%
$-- $2,085
Apr 22 $0.000052
-0.82%
$-- $454
Apr 15 $0.0000524
+1.80%
$-- $342
Apr 8 $0.0000515
-45.54%
$-- $511
Apr 1 $0.0000945
+129.34%
$-- $414
Mar 25 $0.0000412
+2.39%
$-- $315
Mar 18 $0.0000403
-19.04%
$-- $9
Mar 11 $0.0000496
-58.15%
$-- $138
Mar 4 $0.000119
+206.22%
$-- $222
Feb 25 $0.0000388
-48.97%
$-- $83
Feb 18 $0.000076
+105.08%
$-- $313
Feb 11 $0.0000371
+5.45%
$-- $110
Feb 4 $0.0000352
-49.13%
$-- $174
Jan 28 $0.0000691
+93.84%
$-- $263
Jan 21 $0.0000357
+0.06%
$-- $18
Dec 17 $0.000106
+9.64%
$-- $53
Dec 10 $0.0000968
-7.85%
$-- $234
Nov 26 $0.000138
+1.53%
$-- $15,585
Nov 19 $0.000159
-46.90%
$-- $33,138
Nov 12 $0.00026
-41.29%
$100,196 $42,015
Nov 5 $0.000427
+4.55%
$-- $45,118
Oct 29 $0.000485
+2.87%
$-- $44,615
Oct 22 $0.000568
-15.21%
$-- $45,386
Oct 15 $0.000683
+6.94%
$-- $45,526
Oct 8 $0.000639
-15.86%
$-- $45,209
Oct 1 $0.000717
+9.69%
$-- $46,009
Sep 24 $0.000632
-6.72%
$-- $46,045
Sep 17 $0.000691
-11.60%
$-- $45,403
Sep 10 $0.000801
+48.61%
$-- $44,787
Sep 3 $0.000625
-15.95%
$-- $48,379
Aug 27 $0.000801
+15.53%
$-- $48,526
Aug 20 $0.000689
+41.80%
$-- $45,658
Aug 13 $0.000441
-9.38%
$-- $44,494
Aug 6 $0.000551
+26.66%
$-- $46,665
Jul 30 $0.000499
-10.68%
$-- $54,236
Jul 23 $0.000574
+23.58%
$-- $55,805
Jul 16 $0.0004
-4.34%
$-- $49,333
Jul 9 $0.000419
-15.61%
$-- $45,290
Jul 2 $0.000545
-0.93%
$-- $45,938
Jun 25 $0.000639
-0.19%
$-- $42,965
Jun 18 $0.000666
-16.61%
$-- $45,840
Jun 11 $0.000807
+30.70%
$-- $46,933
Jun 4 $0.000704
-15.53%
$-- $45,745
May 28 $0.000868
-10.82%
$-- $51,982
May 21 $0.00101
-21.26%
$-- $55,515
May 14 $0.0013
-21.08%
$-- $58,900
May 7 $0.00177
+34.84%
$-- $64,055