Supcoin Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.00838
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00836
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00817
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00816
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00841
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00839
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0084
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00815
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00817
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00796
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00821
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00755
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0075
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00748
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00753
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0074
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00717
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00826
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00822
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00823
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00811
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00809
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00903
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0104
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00943
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00929
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00909
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0088
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00876
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00887
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00888
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00845
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0082
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00814
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00814
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00837
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00785
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00757
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0073
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00721
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0072
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00719
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00714
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00708
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00709
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00711
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00711
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00701
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00707
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00703
+0.00%
$ -- $ 770