Supcoin Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $0.00527
+0.00%
$-- $577
Aug 29, 2016 $0.00524
+0.00%
$-- $574
Aug 28, 2016 $0.00525
+0.00%
$-- $575
Aug 27, 2016 $0.00521
+0.00%
$-- $570
Aug 26, 2016 $0.00529
+0.00%
$-- $579
Aug 25, 2016 $0.00528
+0.00%
$-- $578
Aug 24, 2016 $0.00529
+0.00%
$-- $580
Aug 23, 2016 $0.00533
+0.00%
$-- $584
Aug 22, 2016 $0.00536
+0.00%
$-- $587
Aug 21, 2016 $0.0053
+0.00%
$-- $581
Aug 20, 2016 $0.00532
+0.00%
$-- $583
Aug 19, 2016 $0.00525
+0.00%
$-- $575
Aug 18, 2016 $0.00524
+0.00%
$-- $573
Aug 17, 2016 $0.00523
+0.00%
$-- $572
Aug 16, 2016 $0.0053
+0.00%
$-- $580
Aug 15, 2016 $0.00518
+0.00%
$-- $567
Aug 14, 2016 $0.0052
+0.00%
$-- $569
Aug 13, 2016 $0.00534
+0.00%
$-- $585
Aug 12, 2016 $0.00536
+0.00%
$-- $587
Aug 11, 2016 $0.00537
+0.00%
$-- $588
Aug 10, 2016 $0.00539
+0.00%
$-- $591
Aug 9, 2016 $0.00534
+0.00%
$-- $585
Aug 8, 2016 $0.00538
+0.00%
$-- $589
Aug 7, 2016 $0.00539
+0.00%
$-- $591
Aug 6, 2016 $0.00535
+0.00%
$-- $586
Aug 5, 2016 $0.00525
+0.00%
$-- $575
Aug 4, 2016 $0.00526
+0.00%
$-- $576
Aug 3, 2016 $0.00517
+0.00%
$-- $566
Aug 2, 2016 $0.00469
+0.00%
$-- $513
Aug 1, 2016 $0.00554
+0.00%
$-- $607
Jul 31, 2016 $0.00568
+0.00%
$-- $622
Jul 30, 2016 $0.00598
+0.00%
$-- $655
Jul 29, 2016 $0.00598
+0.00%
$-- $655
Jul 28, 2016 $0.00597
+0.00%
$-- $654
Jul 27, 2016 $0.00598
+0.00%
$-- $655
Jul 26, 2016 $0.00597
+0.00%
$-- $654
Jul 25, 2016 $0.00597
+0.00%
$-- $654
Jul 24, 2016 $0.00602
+0.00%
$-- $659
Jul 23, 2016 $0.00598
+0.00%
$-- $655
Jul 22, 2016 $0.00595
+0.00%
$-- $651
Jul 21, 2016 $0.00607
+0.00%
$-- $665
Jul 20, 2016 $0.00607
+0.00%
$-- $664
Jul 19, 2016 $0.00613
+0.00%
$-- $671
Jul 18, 2016 $0.00612
+0.00%
$-- $670
Jul 17, 2016 $0.00617
+0.00%
$-- $676
Jul 16, 2016 $0.00603
+0.00%
$-- $661
Jul 15, 2016 $0.00606
+0.00%
$-- $664
Jul 14, 2016 $0.006
+0.00%
$-- $657
Jul 13, 2016 $0.00604
+0.00%
$-- $661
Jul 12, 2016 $0.00612
+0.00%
$-- $671