Supcoin Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $ 0.00527
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00524
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00525
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00521
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00529
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00528
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00529
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00533
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00536
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0053
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00532
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00525
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00524
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00523
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0053
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00518
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0052
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00534
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00536
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00537
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00539
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00534
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00538
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00539
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00535
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00525
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00526
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00517
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00469
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00554
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00568
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00598
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00598
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00597
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00598
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00597
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00597
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00602
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00598
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00595
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00607
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00607
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00613
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00612
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00617
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00603
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00606
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.006
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00604
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00612
+0.00%
$ -- $ 671