Supcoin Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $ 0.0059
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00591
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00595
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00605
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0058
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00614
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00606
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00616
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00604
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00637
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00616
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00612
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00581
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00589
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00589
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00571
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00606
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.006
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00567
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00539
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00609
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0067
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00695
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00688
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00679
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00695
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00631
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00626
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00639
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00609
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0054
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00528
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00525
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0053
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00525
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00533
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00525
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00522
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00518
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0049
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00491
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00483
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00486
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00471
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00479
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00433
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00414
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00411
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00407
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00405
+0.00%
$ -- $ 444