Supcoin Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $ 0.00401
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00405
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00404
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00404
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00415
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00414
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00415
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00418
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00417
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00416
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00415
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00413
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0041
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0042
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00418
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00419
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0042
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00409
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00407
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00411
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00406
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00413
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00409
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00415
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0041
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00408
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00425
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00422
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00418
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00411
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00406
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0041
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00403
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00397
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00391
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00389
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00393
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00391
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00387
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00387
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00388
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00385
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00384
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00382
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00381
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00384
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00385
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00385
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00383
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00383
+0.00%
$ -- $ 419