Supcoin Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $0.00382
+0.00%
$-- $419
Apr 1, 2016 $0.0038
+0.00%
$-- $416
Mar 31, 2016 $0.00379
+0.00%
$-- $416
Mar 30, 2016 $0.00377
+0.00%
$-- $412
Mar 29, 2016 $0.00379
+0.00%
$-- $415
Mar 28, 2016 $0.00385
+0.00%
$-- $422
Mar 27, 2016 $0.00388
+0.00%
$-- $425
Mar 26, 2016 $0.0038
+0.00%
$-- $417
Mar 25, 2016 $0.00379
+0.00%
$-- $416
Mar 24, 2016 $0.00379
+0.00%
$-- $415
Mar 23, 2016 $0.00381
+0.00%
$-- $417
Mar 22, 2016 $0.0038
+0.00%
$-- $416
Mar 21, 2016 $0.00375
+0.00%
$-- $411
Mar 20, 2016 $0.00376
+0.00%
$-- $412
Mar 19, 2016 $0.00373
+0.00%
$-- $409
Mar 18, 2016 $0.00373
+0.00%
$-- $408
Mar 17, 2016 $0.00382
+0.00%
$-- $418
Mar 16, 2016 $0.0038
+0.00%
$-- $416
Mar 15, 2016 $0.00379
+0.00%
$-- $415
Mar 14, 2016 $0.00378
+0.00%
$-- $414
Mar 13, 2016 $0.00377
+0.00%
$-- $412
Mar 12, 2016 $0.00375
+0.00%
$-- $410
Mar 11, 2016 $0.00383
+0.00%
$-- $419
Mar 10, 2016 $0.0038
+0.00%
$-- $416
Mar 9, 2016 $0.00377
+0.00%
$-- $413
Mar 8, 2016 $0.00376
+0.00%
$-- $412
Mar 7, 2016 $0.00379
+0.00%
$-- $415
Mar 6, 2016 $0.00371
+0.00%
$-- $406
Mar 5, 2016 $0.00364
+0.00%
$-- $399
Mar 4, 2016 $0.00374
+0.00%
$-- $409
Mar 3, 2016 $0.00383
+0.00%
$-- $420
Mar 2, 2016 $0.00388
+0.00%
$-- $425
Mar 1, 2016 $0.00396
+0.00%
$-- $434
Feb 29, 2016 $0.00398
+0.00%
$-- $436
Feb 28, 2016 $0.00395
+0.00%
$-- $432
Feb 27, 2016 $0.00394
+0.00%
$-- $431
Feb 26, 2016 $0.0039
+0.00%
$-- $427
Feb 25, 2016 $0.00387
+0.00%
$-- $423
Feb 24, 2016 $0.00386
+0.00%
$-- $423
Feb 23, 2016 $0.00383
+0.00%
$-- $420
Feb 22, 2016 $0.004
+0.00%
$-- $438
Feb 21, 2016 $0.004
+0.00%
$-- $438
Feb 20, 2016 $0.00402
+0.00%
$-- $440
Feb 19, 2016 $0.00383
+0.00%
$-- $420
Feb 18, 2016 $0.00385
+0.00%
$-- $421
Feb 17, 2016 $0.00381
+0.00%
$-- $417
Feb 16, 2016 $0.00371
+0.00%
$-- $406
Feb 15, 2016 $0.00366
+0.00%
$-- $401
Feb 14, 2016 $0.0037
+0.00%
$-- $406
Feb 13, 2016 $0.00356
+0.00%
$-- $390