Supcoin Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $0.00351
+0.00%
$-- $384
Feb 11, 2016 $0.00346
+0.00%
$-- $379
Feb 10, 2016 $0.00349
+0.00%
$-- $382
Feb 9, 2016 $0.00343
+0.00%
$-- $375
Feb 8, 2016 $0.0034
+0.00%
$-- $373
Feb 7, 2016 $0.00345
+0.00%
$-- $378
Feb 6, 2016 $0.00344
+0.00%
$-- $377
Feb 5, 2016 $0.00353
+0.00%
$-- $386
Feb 4, 2016 $0.00357
+0.00%
$-- $391
Feb 3, 2016 $0.00336
+0.00%
$-- $368
Feb 2, 2016 $0.00341
+0.00%
$-- $374
Feb 1, 2016 $0.0034
+0.00%
$-- $372
Jan 31, 2016 $0.00338
+0.00%
$-- $370
Jan 30, 2016 $0.00345
+0.00%
$-- $378
Jan 29, 2016 $0.00347
+0.00%
$-- $380
Jan 28, 2016 $0.00347
+0.00%
$-- $380
Jan 27, 2016 $0.00361
+0.00%
$-- $395
Jan 26, 2016 $0.00356
+0.00%
$-- $390
Jan 25, 2016 $0.00359
+0.00%
$-- $393
Jan 24, 2016 $0.00367
+0.00%
$-- $402
Jan 23, 2016 $0.00355
+0.00%
$-- $389
Jan 22, 2016 $0.00349
+0.00%
$-- $383
Jan 21, 2016 $0.00375
+0.00%
$-- $410
Jan 20, 2016 $0.00379
+0.00%
$-- $415
Jan 19, 2016 $0.00346
+0.00%
$-- $379
Jan 18, 2016 $0.00351
+0.00%
$-- $384
Jan 17, 2016 $0.00349
+0.00%
$-- $382
Jan 16, 2016 $0.00352
+0.00%
$-- $385
Jan 15, 2016 $0.0034
+0.00%
$-- $372
Jan 14, 2016 $0.00392
+0.00%
$-- $429
Jan 13, 2016 $0.00395
+0.00%
$-- $432
Jan 12, 2016 $0.00406
+0.00%
$-- $445
Jan 11, 2016 $0.00409
+0.00%
$-- $448
Jan 10, 2016 $0.00407
+0.00%
$-- $446
Jan 9, 2016 $0.00409
+0.00%
$-- $448
Jan 8, 2016 $0.00414
+0.00%
$-- $453
Jan 7, 2016 $0.00417
+0.00%
$-- $457
Jan 6, 2016 $0.00393
+0.00%
$-- $431
Jan 5, 2016 $0.00394
+0.00%
$-- $431
Jan 4, 2016 $0.00396
+0.00%
$-- $433
Jan 3, 2016 $0.00393
+0.00%
$-- $431
Jan 2, 2016 $0.00396
+0.00%
$-- $434
Jan 1, 2016 $0.00396
+0.00%
$-- $434
Dec 31, 2015 $0.00392
+0.00%
$-- $430
Dec 30, 2015 $0.0039
+0.00%
$-- $427
Dec 29, 2015 $0.00394
+0.00%
$-- $432
Dec 28, 2015 $0.00385
+0.00%
$-- $422
Dec 27, 2015 $0.00386
+0.00%
$-- $422
Dec 26, 2015 $0.00379
+0.00%
$-- $415
Dec 25, 2015 $0.00415
+0.00%
$-- $454