Supcoin Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0000864
-1.42%
$33,335 $8
Jan 18, 2020 $0.0000877
+391.93%
$33,823 $8
Jan 17, 2020 $0.0000178
-52.60%
$6,884 $2
Jan 16, 2020 $0.0000376
+47.82%
$14,518 $26
Jan 15, 2020 $0.0000255
+133.78%
$9,819 $56
Jan 14, 2020 $0.0000109
-84.17%
$4,203 $15
Jan 13, 2020 $0.0000688
+97.58%
$26,549 $9
Jan 12, 2020 $0.0000348
-56.61%
$13,440 $29
Jan 11, 2020 $0.0000803
-1.21%
$30,973 $7
Jan 10, 2020 $0.0000813
+17.68%
$31,349 $7
Jan 9, 2020 $0.0000691
-14.56%
$26,641 $8
Jan 8, 2020 $0.0000808
+25.80%
$31,183 $7
Jan 7, 2020 $0.0000643
-0.65%
$24,788 $9
Jan 6, 2020 $0.0000647
-10.67%
$24,954 $8
Jan 5, 2020 $0.0000724
+321.80%
$27,929 $7
Jan 4, 2020 $0.0000172
-67.12%
$6,621 $29
Jan 3, 2020 $0.0000522
+283.26%
$20,137 $9
Jan 2, 2020 $0.0000136
+47.06%
$5,254 $15
Jan 1, 2020 $0.0₅926
+27.09%
$3,573 $0
Dec 31, 2019 $0.0₅729
+39.67%
$2,812 $31
Dec 30, 2019 $0.0₅522
-34.96%
$2,013 $59
Dec 29, 2019 $0.0₅802
+524.65%
$3,095 $7
Dec 28, 2019 $0.0₅128
-0.94%
$495 $0
Dec 27, 2019 $0.0₅125
-22.63%
$481 $0.0₇1
Dec 26, 2019 $0.0₅161
+2.56%
$622 $0
Dec 25, 2019 $0.0₅157
+5.42%
$606 $0.01
Dec 24, 2019 $0.0₅149
-13.80%
$575 $0
Dec 23, 2019 $0.0₅173
+9.56%
$667 $0.1
Dec 22, 2019 $0.0₅158
+20.64%
$609 $0
Dec 21, 2019 $0.0₅131
-3.28%
$505 $0.0₇1
Dec 20, 2019 $0.0₅135
+12.20%
$522 $0.1
Dec 19, 2019 $0.0₅121
-26.70%
$465 $0
Dec 18, 2019 $0.0₅165
+31.80%
$635 $0
Dec 17, 2019 $0.0₅125
-22.07%
$482 $1
Dec 16, 2019 $0.0₅16
-8.44%
$619 $0.1
Dec 15, 2019 $0.0₅175
+1.27%
$676 $3
Dec 14, 2019 $0.0₅173
+26.30%
$667 $1
Dec 13, 2019 $0.0₅137
+3.25%
$528 $0
Dec 12, 2019 $0.0₅133
-3.73%
$512 $0.0₇1
Dec 11, 2019 $0.0₅138
-0.42%
$531 $0.0₇1
Dec 9, 2019 $0.0₅161
+0.28%
$621 $4
Dec 8, 2019 $0.0₅16
-74.17%
$619 $4
Dec 7, 2019 $0.0₅621
+93.46%
$2,397 $8
Dec 6, 2019 $0.0₅321
-11.85%
$1,239 $4
Dec 5, 2019 $0.0₅365
+0.33%
$1,410 $1
Dec 4, 2019 $0.0₅367
+0.72%
$1,416 $1
Dec 3, 2019 $0.0₅365
-1.90%
$1,406 $1
Dec 2, 2019 $0.0₅372
-59.92%
$1,434 $170
Dec 1, 2019 $0.0₅928
+69.63%
$3,578 $14
Nov 30, 2019 $0.0₅547
-60.65%
$2,109 $63