Supcoin Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0000864
-1.42%
$ 33,335 $ 8
Jan 18, 2020 $ 0.0000877
+391.93%
$ 33,823 $ 8
Jan 17, 2020 $ 0.0000178
-52.60%
$ 6,884 $ 2
Jan 16, 2020 $ 0.0000376
+47.82%
$ 14,518 $ 26
Jan 15, 2020 $ 0.0000255
+133.78%
$ 9,819 $ 56
Jan 14, 2020 $ 0.0000109
-84.17%
$ 4,203 $ 15
Jan 13, 2020 $ 0.0000688
+97.58%
$ 26,549 $ 9
Jan 12, 2020 $ 0.0000348
-56.61%
$ 13,440 $ 29
Jan 11, 2020 $ 0.0000803
-1.21%
$ 30,973 $ 7
Jan 10, 2020 $ 0.0000813
+17.68%
$ 31,349 $ 7
Jan 9, 2020 $ 0.0000691
-14.56%
$ 26,641 $ 8
Jan 8, 2020 $ 0.0000808
+25.80%
$ 31,183 $ 7
Jan 7, 2020 $ 0.0000643
-0.65%
$ 24,788 $ 9
Jan 6, 2020 $ 0.0000647
-10.67%
$ 24,954 $ 8
Jan 5, 2020 $ 0.0000724
+321.80%
$ 27,929 $ 7
Jan 4, 2020 $ 0.0000172
-67.12%
$ 6,621 $ 29
Jan 3, 2020 $ 0.0000522
+283.26%
$ 20,137 $ 9
Jan 2, 2020 $ 0.0000136
+47.06%
$ 5,254 $ 15
Jan 1, 2020 $ 0.0₅926
+27.09%
$ 3,573 $ 0
Dec 31, 2019 $ 0.0₅729
+39.67%
$ 2,812 $ 31
Dec 30, 2019 $ 0.0₅522
-34.96%
$ 2,013 $ 59
Dec 29, 2019 $ 0.0₅802
+524.65%
$ 3,095 $ 7
Dec 28, 2019 $ 0.0₅128
-0.94%
$ 495 $ 0
Dec 27, 2019 $ 0.0₅125
-22.63%
$ 481 $ 0.0₇1
Dec 26, 2019 $ 0.0₅161
+2.56%
$ 622 $ 0
Dec 25, 2019 $ 0.0₅157
+5.42%
$ 606 $ 0.01
Dec 24, 2019 $ 0.0₅149
-13.80%
$ 575 $ 0
Dec 23, 2019 $ 0.0₅173
+9.56%
$ 667 $ 0.1
Dec 22, 2019 $ 0.0₅158
+20.64%
$ 609 $ 0
Dec 21, 2019 $ 0.0₅131
-3.28%
$ 505 $ 0.0₇1
Dec 20, 2019 $ 0.0₅135
+12.20%
$ 522 $ 0.1
Dec 19, 2019 $ 0.0₅121
-26.70%
$ 465 $ 0
Dec 18, 2019 $ 0.0₅165
+31.80%
$ 635 $ 0
Dec 17, 2019 $ 0.0₅125
-22.07%
$ 482 $ 1
Dec 16, 2019 $ 0.0₅16
-8.44%
$ 619 $ 0.1
Dec 15, 2019 $ 0.0₅175
+1.27%
$ 676 $ 3
Dec 14, 2019 $ 0.0₅173
+26.30%
$ 667 $ 1
Dec 13, 2019 $ 0.0₅137
+3.25%
$ 528 $ 0
Dec 12, 2019 $ 0.0₅133
-3.73%
$ 512 $ 0.0₇1
Dec 11, 2019 $ 0.0₅138
-0.42%
$ 531 $ 0.0₇1
Dec 9, 2019 $ 0.0₅161
+0.28%
$ 621 $ 4
Dec 8, 2019 $ 0.0₅16
-74.17%
$ 619 $ 4
Dec 7, 2019 $ 0.0₅621
+93.46%
$ 2,397 $ 8
Dec 6, 2019 $ 0.0₅321
-11.85%
$ 1,239 $ 4
Dec 5, 2019 $ 0.0₅365
+0.33%
$ 1,410 $ 1
Dec 4, 2019 $ 0.0₅367
+0.72%
$ 1,416 $ 1
Dec 3, 2019 $ 0.0₅365
-1.90%
$ 1,406 $ 1
Dec 2, 2019 $ 0.0₅372
-59.92%
$ 1,434 $ 170
Dec 1, 2019 $ 0.0₅928
+69.63%
$ 3,578 $ 14
Nov 30, 2019 $ 0.0₅547
-60.65%
$ 2,109 $ 63