Supcoin Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30 $0.0014
-35.84%
$-- $65,744
Apr 23 $0.00217
+13.70%
$-- $63,690
Apr 16 $0.00195
+16.77%
$-- $57,823
Apr 9 $0.00169
+3.08%
$-- $50,857
Apr 2 $0.0015
-19.42%
$-- $48,720
Mar 26 $0.00198
-38.67%
$-- $54,417
Mar 19 $0.00348
+7.15%
$-- $60,027
Mar 12 $0.00313
+0.02%
$-- $61,295
Mar 5 $0.0035
-43.47%
$-- $72,553
Feb 26 $0.00645
+25.23%
$-- $73,990
Feb 19 $0.0053
-47.30%
$-- $74,935
Feb 12 $0.00992
-22.17%
$-- $30,582
Aug 14 $0.0398
+0.76%
$-- $21,504
Aug 7 $0.0371
+19.41%
$-- $25,194
Jul 31 $0.0295
+12.12%
$-- $20,534
Jul 24 $0.0253
+0.12%
$-- $18,904
Jul 17 $0.0252
+23.44%
$-- $17,970
Jul 10 $0.0175
-18.32%
$-- $15,557
Jul 3 $0.0229
-2.38%
$-- $18,022
Jun 26 $0.0232
+3.72%
$-- $17,608
Jun 19 $0.0232
-2.89%
$-- $18,614
Jun 12 $0.0232
-4.41%
$-- $17,983
Jun 5 $0.0272
+9.92%
$-- $19,751
May 29 $0.023
+10.77%
$-- $16,749
May 22 $0.02
+3.04%
$-- $15,636
May 15 $0.0187
+19.62%
$-- $13,167
May 8 $0.0162
+6.45%
$-- $12,156
May 1 $0.0142
+9.74%
$-- $10,472
Apr 24 $0.0123
+8.25%
$-- $9,150
Apr 17 $0.0114
+4.59%
$-- $8,593
Apr 10 $0.0107
-2.54%
$-- $8,347
Apr 3 $0.011
+4.96%
$-- $8,184
Mar 27 $0.01
+5.01%
$-- $7,432
Mar 20 $0.00885
-7.46%
$-- $7,124
Mar 13 $0.00934
-17.38%
$-- $7,973
Mar 6 $0.0112
-4.03%
$-- $8,365
Feb 27 $0.0116
+7.00%
$-- $8,675
Feb 20 $0.0107
+8.76%
$-- $7,986
Feb 13 $0.00958
+5.37%
$-- $7,194
Feb 6 $0.0091
-2.75%
$-- $7,111
Jan 30 $0.00928
+10.36%
$-- $6,934
Jan 23 $0.00835
-0.75%
$-- $6,376
Jan 16 $0.00839
+11.05%
$-- $6,226
Jan 9 $0.0075
-8.74%
$-- $5,865
Jan 2 $0.00823
-11.43%
$-- $6,851
Dec 26 $0.00909
+10.80%
$-- $6,685
Dec 19 $0.00814
+12.81%
$-- $5,978
Dec 12 $0.0072
+1.36%
$-- $5,467
Dec 5 $0.00701
+1.80%
$-- $5,359
Nov 28 $0.007
+4.51%
$-- $5,263