Supcoin Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0014
-35.84%
$ -- $ 65,744
Apr 23 $ 0.00217
+13.70%
$ -- $ 63,690
Apr 16 $ 0.00195
+16.77%
$ -- $ 57,823
Apr 9 $ 0.00169
+3.08%
$ -- $ 50,857
Apr 2 $ 0.0015
-19.42%
$ -- $ 48,720
Mar 26 $ 0.00198
-38.67%
$ -- $ 54,417
Mar 19 $ 0.00348
+7.15%
$ -- $ 60,027
Mar 12 $ 0.00313
+0.02%
$ -- $ 61,295
Mar 5 $ 0.0035
-43.47%
$ -- $ 72,553
Feb 26 $ 0.00645
+25.23%
$ -- $ 73,990
Feb 19 $ 0.0053
-47.30%
$ -- $ 74,935
Feb 12 $ 0.00992
-22.17%
$ -- $ 30,582
Aug 14 $ 0.0398
+0.76%
$ -- $ 21,504
Aug 7 $ 0.0371
+19.41%
$ -- $ 25,194
Jul 31 $ 0.0295
+12.12%
$ -- $ 20,534
Jul 24 $ 0.0253
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0252
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0175
-18.32%
$ -- $ 15,557
Jul 3 $ 0.0229
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0232
+3.72%
$ -- $ 17,608
Jun 19 $ 0.0232
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0232
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0272
+9.92%
$ -- $ 19,751
May 29 $ 0.023
+10.77%
$ -- $ 16,749
May 22 $ 0.02
+3.04%
$ -- $ 15,636
May 15 $ 0.0187
+19.62%
$ -- $ 13,167
May 8 $ 0.0162
+6.45%
$ -- $ 12,156
May 1 $ 0.0142
+9.74%
$ -- $ 10,472
Apr 24 $ 0.0123
+8.25%
$ -- $ 9,150
Apr 17 $ 0.0114
+4.59%
$ -- $ 8,593
Apr 10 $ 0.0107
-2.54%
$ -- $ 8,347
Apr 3 $ 0.011
+4.96%
$ -- $ 8,184
Mar 27 $ 0.01
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00885
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00934
-17.38%
$ -- $ 7,973
Mar 6 $ 0.0112
-4.03%
$ -- $ 8,365
Feb 27 $ 0.0116
+7.00%
$ -- $ 8,675
Feb 20 $ 0.0107
+8.76%
$ -- $ 7,986
Feb 13 $ 0.00958
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0091
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00928
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00835
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00839
+11.05%
$ -- $ 6,226
Jan 9 $ 0.0075
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00823
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00909
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00814
+12.81%
$ -- $ 5,978
Dec 12 $ 0.0072
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00701
+1.80%
$ -- $ 5,359
Nov 28 $ 0.007
+4.51%
$ -- $ 5,263