Supcoin Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0000139
+101.81%
$5,364 $11
Nov 28, 2019 $0.0₅689
-90.89%
$2,658 $28
Nov 27, 2019 $0.0000758
+5.24%
$29,225 $1
Nov 26, 2019 $0.000072
-0.11%
$27,773 $140
Nov 25, 2019 $0.0000719
+2.88%
$27,722 $140
Nov 24, 2019 $0.0000699
-5.29%
$26,947 $136
Nov 23, 2019 $0.0000738
-0.46%
$28,449 $144
Nov 22, 2019 $0.0000738
+2.73%
$28,473 $144
Nov 21, 2019 $0.0000719
-11.63%
$27,716 $164
Nov 20, 2019 $0.0000813
-1.05%
$31,362 $158
Nov 19, 2019 $0.0000822
-0.92%
$31,693 $160
Nov 18, 2019 $0.0000829
-2.94%
$31,988 $161
Nov 17, 2019 $0.0000854
+0.53%
$32,952 $166
Nov 16, 2019 $0.0000851
+0.00%
$32,831 $166
Nov 15, 2019 $0.0000851
-1.14%
$32,829 $166
Nov 14, 2019 $0.0000861
-1.45%
$33,208 $171
Nov 13, 2019 $0.0000874
-0.36%
$33,697 $173
Nov 12, 2019 $0.0000877
+0.27%
$33,818 $175
Nov 11, 2019 $0.0000874
-3.50%
$33,725 $171
Nov 10, 2019 $0.0000907
+2.38%
$34,997 $177
Nov 9, 2019 $0.0000886
+0.27%
$34,184 $172
Nov 8, 2019 $0.0000884
-4.50%
$34,096 $172
Nov 7, 2019 $0.0000926
+2.28%
$35,709 $180
Nov 6, 2019 $0.0000905
-3.40%
$34,914 $189
Nov 5, 2019 $0.0000935
-0.73%
$36,073 $184
Nov 4, 2019 $0.0000942
+4.01%
$36,337 $183
Nov 3, 2019 $0.0000906
+23.32%
$34,937 $182
Nov 2, 2019 $0.0000735
-1.92%
$28,333 $232
Nov 1, 2019 $0.0000749
-4.72%
$28,889 $223
Oct 31, 2019 $0.0000786
+3.80%
$30,320 $261
Oct 30, 2019 $0.0000757
-19.21%
$29,211 $217
Oct 29, 2019 $0.0000937
+1.98%
$36,156 $183
Oct 28, 2019 $0.0000919
-3.52%
$35,456 $180
Oct 27, 2019 $0.0000953
+3.27%
$36,758 $185
Oct 26, 2019 $0.0000918
+5.88%
$35,426 $179
Oct 25, 2019 $0.0000867
+15.17%
$33,428 $169
Oct 24, 2019 $0.0000753
-0.27%
$29,026 $146
Oct 23, 2019 $0.0000754
+33.21%
$29,101 $147
Oct 22, 2019 $0.0000566
-31.24%
$21,847 $234
Oct 21, 2019 $0.0000824
-0.10%
$31,772 $160
Oct 20, 2019 $0.0000825
+2.34%
$31,804 $160
Oct 19, 2019 $0.0000805
-0.09%
$31,055 $157
Oct 18, 2019 $0.0000806
-0.84%
$31,083 $157
Oct 17, 2019 $0.0000813
+10.03%
$31,348 $158
Oct 16, 2019 $0.0000739
+8.51%
$28,490 $175
Oct 15, 2019 $0.0000681
-17.21%
$26,255 $194
Oct 14, 2019 $0.0000822
+6.33%
$31,714 $162
Oct 13, 2019 $0.0000773
-7.21%
$29,828 $176
Oct 12, 2019 $0.0000833
+26.56%
$32,145 $162
Oct 11, 2019 $0.0000659
-22.85%
$25,436 $206