Supcoin Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000139
+101.81%
$ 5,364 $ 11
Nov 28, 2019 $ 0.0₅689
-90.89%
$ 2,658 $ 28
Nov 27, 2019 $ 0.0000758
+5.24%
$ 29,225 $ 1
Nov 26, 2019 $ 0.000072
-0.11%
$ 27,773 $ 140
Nov 25, 2019 $ 0.0000719
+2.88%
$ 27,722 $ 140
Nov 24, 2019 $ 0.0000699
-5.29%
$ 26,947 $ 136
Nov 23, 2019 $ 0.0000738
-0.46%
$ 28,449 $ 144
Nov 22, 2019 $ 0.0000738
+2.73%
$ 28,473 $ 144
Nov 21, 2019 $ 0.0000719
-11.63%
$ 27,716 $ 164
Nov 20, 2019 $ 0.0000813
-1.05%
$ 31,362 $ 158
Nov 19, 2019 $ 0.0000822
-0.92%
$ 31,693 $ 160
Nov 18, 2019 $ 0.0000829
-2.94%
$ 31,988 $ 161
Nov 17, 2019 $ 0.0000854
+0.53%
$ 32,952 $ 166
Nov 16, 2019 $ 0.0000851
+0.00%
$ 32,831 $ 166
Nov 15, 2019 $ 0.0000851
-1.14%
$ 32,829 $ 166
Nov 14, 2019 $ 0.0000861
-1.45%
$ 33,208 $ 171
Nov 13, 2019 $ 0.0000874
-0.36%
$ 33,697 $ 173
Nov 12, 2019 $ 0.0000877
+0.27%
$ 33,818 $ 175
Nov 11, 2019 $ 0.0000874
-3.50%
$ 33,725 $ 171
Nov 10, 2019 $ 0.0000907
+2.38%
$ 34,997 $ 177
Nov 9, 2019 $ 0.0000886
+0.27%
$ 34,184 $ 172
Nov 8, 2019 $ 0.0000884
-4.50%
$ 34,096 $ 172
Nov 7, 2019 $ 0.0000926
+2.28%
$ 35,709 $ 180
Nov 6, 2019 $ 0.0000905
-3.40%
$ 34,914 $ 189
Nov 5, 2019 $ 0.0000935
-0.73%
$ 36,073 $ 184
Nov 4, 2019 $ 0.0000942
+4.01%
$ 36,337 $ 183
Nov 3, 2019 $ 0.0000906
+23.32%
$ 34,937 $ 182
Nov 2, 2019 $ 0.0000735
-1.92%
$ 28,333 $ 232
Nov 1, 2019 $ 0.0000749
-4.72%
$ 28,889 $ 223
Oct 31, 2019 $ 0.0000786
+3.80%
$ 30,320 $ 261
Oct 30, 2019 $ 0.0000757
-19.21%
$ 29,211 $ 217
Oct 29, 2019 $ 0.0000937
+1.98%
$ 36,156 $ 183
Oct 28, 2019 $ 0.0000919
-3.52%
$ 35,456 $ 180
Oct 27, 2019 $ 0.0000953
+3.27%
$ 36,758 $ 185
Oct 26, 2019 $ 0.0000918
+5.88%
$ 35,426 $ 179
Oct 25, 2019 $ 0.0000867
+15.17%
$ 33,428 $ 169
Oct 24, 2019 $ 0.0000753
-0.27%
$ 29,026 $ 146
Oct 23, 2019 $ 0.0000754
+33.21%
$ 29,101 $ 147
Oct 22, 2019 $ 0.0000566
-31.24%
$ 21,847 $ 234
Oct 21, 2019 $ 0.0000824
-0.10%
$ 31,772 $ 160
Oct 20, 2019 $ 0.0000825
+2.34%
$ 31,804 $ 160
Oct 19, 2019 $ 0.0000805
-0.09%
$ 31,055 $ 157
Oct 18, 2019 $ 0.0000806
-0.84%
$ 31,083 $ 157
Oct 17, 2019 $ 0.0000813
+10.03%
$ 31,348 $ 158
Oct 16, 2019 $ 0.0000739
+8.51%
$ 28,490 $ 175
Oct 15, 2019 $ 0.0000681
-17.21%
$ 26,255 $ 194
Oct 14, 2019 $ 0.0000822
+6.33%
$ 31,714 $ 162
Oct 13, 2019 $ 0.0000773
-7.21%
$ 29,828 $ 176
Oct 12, 2019 $ 0.0000833
+26.56%
$ 32,145 $ 162
Oct 11, 2019 $ 0.0000659
-22.85%
$ 25,436 $ 206